Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Socean Staked Sol SCNSOL | US$258,67 | 9,19% | 34,53% | - | US$1.367,12 | - |
| 5702 |  NOVA NOVA | US$0,00006474 | 17,98% | 2,38% | - | US$1.365,46 | - |
| 5703 |  Hepa Finance HEPA | US$0,003911 | -1,39% | -16,26% | - | US$3.088,33 | - |
| 5704 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001327 | 5,30% | -0,60% | - | US$1.335,92 | - |
| 5705 |  DegenVC DGVC | US$0,6278 | 0,05% | -6,15% | - | US$1.316,73 | - |
| 5706 |  Bestay BSY | US$0,003284 | -31,69% | -25,05% | - | US$1.105,19 | - |
| 5707 |  Goatcoin GOAT | US$331,65 | 3,04% | 15,86% | - | US$2.040,58 | - |
| 5708 |  ZilWall ZWALL | US$0,7895 | -4,05% | 2,39% | - | US$1.275,68 | - |
| 5709 |  Swapfolio SWFL | US$0,1237 | 0,60% | 4,13% | - | US$1.269,53 | - |
| 5710 |  FANZY FX1 | US$0,0003525 | -11,34% | 0,68% | - | US$1.255,62 | - |
| 5711 |  AlgOil AGOLP | US$0,000001443 | 37,08% | 17,26% | - | US$1.254,70 | - |
| 5712 |  Paint Swap BRUSH | US$0,06151 | -10,05% | -22,30% | - | US$1.242,80 | - |
| 5713 |  BaTorrent BA | US$0,00007723 | 10,90% | 10,37% | - | US$1.240,69 | - |
| 5714 |  Unobtanium UNO | US$32,73 | -8,85% | -25,07% | - | US$1.241,03 | - |
| 5715 |  Empow EM | US$0,01001 | -0,01% | -2,86% | - | US$1.232,85 | - |
| 5716 |  DeFinity DEFX | US$0,05203 | 5,18% | 3,30% | - | US$1.179,36 | - |
| 5717 |  Emrals EMRALS | US$0,02424 | 0,11% | -17,99% | - | US$1.207,70 | - |
| 5718 |  BuckHathCoin BHIG | US$0,1089 | -0,44% | -2,00% | - | US$1.181,59 | - |
| 5719 |  Flits FLS | US$0,2819 | -5,12% | -17,03% | - | US$1.170,84 | - |
| 5720 |  Cyclops Treasure CYTR | US$205,60 | -0,12% | -5,96% | - | US$1.164,12 | - |
| 5721 |  PolyAlpha Finance ALPHA | US$5,06 | -2,74% | -31,52% | - | US$3.586,32 | - |
| 5722 |  Polly Finance POLLY | US$0,0005837 | -1,97% | -16,83% | - | US$1.145,88 | - |
| 5723 |  Dextoken DEXG | US$43,46 | 0,83% | 4,66% | - | US$1.150,02 | - |
| 5724 |  Tokenize Xchange TKX | US$9,77 | -3,43% | 2,74% | - | US$1.144,87 | - |
| 5725 |  CyberTime Finance Token CTF | US$1,54 | 2,77% | -16,97% | - | US$1.383,39 | - |
| 5726 |  Game1Network GAME1 | US$0,02426 | -0,63% | 41,92% | - | US$1.134,00 | - |
| 5727 |  SNAP! SNAP | US$0,00000001914 | 1,87% | 1,72% | - | US$1.131,11 | - |
| 5728 |  Timers IPM | US$0,02443 | -0,03% | -4,98% | - | US$1.163,42 | - |
| 5729 |  PURR Vault (NFTX) PURR | US$1.050,06 | 1,83% | -26,05% | - | US$1.102,41 | - |
| 5730 |  SpankChain SPANK | US$0,01164 | 10,92% | -40,43% | - | US$1.105,53 | - |
| 5731 |  Polybius PLBT | US$4,06 | -10,63% | -21,68% | - | US$1.106,01 | - |
| 5732 |  GM Holding GM | US$0,01723 | 19,89% | 38,03% | - | US$1.095,43 | - |
| 5733 |  Pigeonsol PGNT | US$0,00009344 | 0,55% | -20,34% | - | US$1.093,99 | - |
| 5734 |  B21 Invest B21 | US$0,06956 | -0,35% | -18,85% | - | US$1.086,36 | - |
| 5735 |  BoomBaby.io BOOMB | US$0,000000000950 | 0,66% | 4,61% | - | US$1.588,39 | - |
| 5736 |  PhoenxiDefi Finance PNIXS | US$0,02368 | 2,10% | -3,91% | - | US$3.076,73 | - |
| 5737 |  Advanced Micro Devices tokenized stock FTX AMD | US$137,37 | 1,00% | 13,51% | - | US$1.070,44 | - |
| 5738 |  Arro Social ARRO | US$0,0004015 | -15,60% | 36,05% | - | US$1.052,67 | - |
| 5739 |  Chainbing CBG | US$0,1110 | -0,03% | -26,30% | - | US$1.101,30 | - |
| 5740 |  SURF Finance SURF | US$0,3655 | 0,51% | 1,18% | - | US$1.056,58 | - |
| 5741 |  EarnBet BET | US$0,05107 | -16,19% | -8,85% | - | US$1.056,90 | - |
| 5742 |  Monster Slayer Cash MSC | US$0,04923 | 4,92% | 18,05% | - | US$1.706,44 | - |
| 5743 |  YeaFinance YEA | US$3,19 | 2,54% | 58,84% | - | US$1.234,31 | - |
| 5744 |  PremiumBlock PRB | US$0,003098 | -0,16% | 6,49% | - | US$1.034,43 | - |
| 5745 |  Chihuahuax CHIHUA | US$0,000000000869 | -0,78% | 30,41% | - | US$1.027,68 | - |
| 5746 |  PieDAO Balanced Crypto Pie BCP | US$4,44 | 2,50% | 4,61% | - | US$1.020,71 | - |
| 5747 |  Chow Chow CHOW | US$0,006250 | -0,12% | -33,20% | - | US$1.023,39 | - |
| 5748 |  DAO1 DAO1 | US$0,5585 | -1,97% | -8,29% | - | US$2.876,06 | - |
| 5749 |  FlourMix FLO | US$0,03552 | 251,11% | 325,28% | - | US$1.034,20 | - |
| 5750 |  Lightcoin LHC | US$0,1158 | 34,04% | -55,90% | - | US$1.031,04 | - |
Tabel di atas menampilkan halaman 115 dari total 142 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.