Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  TecraCoin TCR | US$1,30 | 33,00% | 182,64% | - | US$13.481,54 | - |
| 5202 |  Space Monkey SPMK | US$0,000009850 | 4,31% | 75,21% | - | - | - |
| 5203 |  Arabic ABIC | US$0,04780 | -7,84% | -14,21% | - | - | - |
| 5204 |  Museum of Crypto Art MOCA | US$3,64 | -0,02% | -0,58% | - | US$21.552,59 | - |
| 5205 |  Jinbi Token JNB | US$373,68 | -0,03% | 18,31% | - | US$13.372,03 | - |
| 5206 |  BlockCDN BCDN | US$0,001053 | -10,17% | 4,78% | - | US$13.350,02 | - |
| 5207 |  Ecochaintoken ECT | US$0,00000002181 | 1,21% | 17,91% | - | US$36.217,91 | - |
| 5208 |  Gondola Finance GDL | US$0,006780 | -3,89% | 28,37% | - | US$13.094,53 | - |
| 5209 |  Stopelon STOPELON | US$0,000002653 | -2,96% | -18,14% | - | US$13.310,01 | - |
| 5210 |  Decentralized Mining Exchange DMC | US$0,05413 | 0,50% | 0,95% | - | US$13.244,25 | - |
| 5211 |  Hoopoe HOOP | US$398,84 | 3,25% | -3,85% | - | US$13.220,99 | - |
| 5212 |  Bananatok BNA | US$0,008345 | 2,79% | -2,36% | - | US$13.290,48 | - |
| 5213 |  Ape Fun Token AFT | US$0,000000001184 | 8,26% | 76,90% | - | US$114.192 | - |
| 5214 |  Drip Network DRIP | US$20,56 | 3,60% | 28,86% | - | US$60.483,86 | - |
| 5215 |  DashSports DASS | US$0,000000004810 | 4,31% | 13,00% | - | - | - |
| 5216 |  Black Lemon BOM | US$0,01882 | 0,00% | -12,42% | - | - | - |
| 5217 |  DyzToken DYZ | US$0,5091 | -7,57% | -38,48% | - | US$12.963,02 | - |
| 5218 |  Fishy Tank Token FTE | US$0,2716 | 3,36% | -4,19% | - | US$47.529,32 | - |
| 5219 |  BullishApes BULLISH | US$0,000007447 | 0,37% | 0,84% | - | US$30.772,84 | - |
| 5220 |  Minds MINDS | US$2,02 | 1,07% | -6,10% | - | US$12.987,40 | - |
| 5221 |  xToken XTK | US$0,06233 | -0,27% | 1,33% | - | US$12.974,15 | - |
| 5222 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000005 | 1,73% | 23,07% | - | US$34.690,08 | - |
| 5223 |  AlvareNet ALVN | US$0,000000001218 | -2,21% | -1,98% | - | US$33.067,50 | - |
| 5224 |  SuperWhale WAROO | US$0,000000001265 | 1,80% | 28,32% | - | US$46.206,29 | - |
| 5225 |  BabyBanana BBNANA | US$0,001095 | 8,14% | -0,26% | - | US$27.753,26 | - |
| 5226 |  BabyETH V2 BabyETHV2 | US$0,000008635 | 10,45% | -33,90% | - | US$31.783,91 | - |
| 5227 |  Bitcoin Networks BTCN | US$0,002428 | -6,90% | -7,96% | - | - | - |
| 5228 |  LovesSwap LOVES | US$0,09675 | -7,92% | -31,03% | - | US$32.819,62 | - |
| 5229 |  Coin Discovery CODI | US$0,02515 | 4,31% | 11,99% | - | - | - |
| 5230 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 4,28% | 16,07% | - | - | - |
| 5231 |  Engine EGCC | US$0,0001601 | -0,60% | -6,83% | - | US$12.773,27 | - |
| 5232 |  DogePepsi DOGEPEPSI | US$0,000000000733 | 4,23% | 57,17% | - | - | - |
| 5233 |  HASH Token HASH | US$0,06576 | -24,09% | -62,69% | - | US$67.702,27 | - |
| 5234 |  Koinomo KMO | US$0,08505 | 1,29% | -12,76% | - | US$30.919,38 | - |
| 5235 |  KittenFinance KIF | US$79,28 | -9,17% | 22,77% | - | US$12.534,50 | - |
| 5236 |  LoserChick CHICK | US$0,1149 | 7,76% | -9,25% | - | US$18.242,52 | - |
| 5237 |  IceSlush Finance SLUSH | US$0,2252 | 0,21% | -75,27% | - | US$12.505,96 | - |
| 5238 |  3X Long Dragon Index Token DRGNBULL | US$24,05 | 2,23% | 66,61% | - | US$12.474,32 | - |
| 5239 |  BabyBitcoin BABYBITC | US$0,000000001447 | 4,31% | 2,38% | - | - | - |
| 5240 |  Cap CAP | US$353,52 | -3,23% | -15,63% | - | US$12.407,97 | - |
| 5241 |  MemeFlate $MFLATE | US$0,000000000021 | 4,31% | -12,09% | - | - | - |
| 5242 |  Pantos PAN | US$0,1455 | -0,81% | 8,35% | - | US$12.368,10 | - |
| 5243 |  Lofi Defi LOFI | US$0,00001157 | -9,37% | -20,53% | - | US$27.481,98 | - |
| 5244 |  Chainsquare CHS | US$0,07309 | -0,03% | 14,16% | - | US$12.165,43 | - |
| 5245 |  Score Token SCO | US$0,1800 | -3,65% | 6,56% | - | US$12.283,27 | - |
| 5246 |  BRICK Token BRICK | US$2,94 | 4,31% | -24,52% | - | - | - |
| 5247 |  Baby Casper BABYCASPER | US$0,002386 | 11,71% | -38,41% | - | US$27.593,98 | - |
| 5248 |  Megacosm MEGACOSM | US$0,0000003472 | -10,41% | 0,00% | - | US$12.041,02 | - |
| 5249 |  NCAT Token NCAT | US$0,000000005027 | 1,85% | 16,55% | - | US$66.374,62 | - |
| 5250 |  Elite 1337 ELITE | US$4.904,72 | 12,32% | 69,59% | - | US$12.005,83 | - |
Tabel di atas menampilkan halaman 105 dari total 142 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.