Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Baby Moon Wolf BABYWOLF | US$0,000000000083 | 9,02% | -35,17% | - | US$45.966,98 | - |
| 5102 |  Keisuke Inu $KEI | US$0,000000000045 | 0,66% | -47,70% | - | US$17.435,72 | - |
| 5103 |  BNbitcoin BNBTC | US$0,05795 | 24,42% | 43,45% | - | US$4,34 | - |
| 5104 |  VersoView VVT | US$0,09141 | 1,55% | -18,91% | - | US$17.351,75 | - |
| 5105 |  Omni Consumer Protocols OCP | US$0,08229 | -0,81% | 9,69% | - | US$41.030,50 | - |
| 5106 |  Billion Token BLL | US$0,0009038 | -8,14% | -12,83% | - | US$2.417,58 | - |
| 5107 |  3X Long Midcap Index Token MIDBULL | US$210,30 | -0,92% | 15,17% | - | US$17.286,22 | - |
| 5108 |  Culture Ticket Chain CTC | US$0,002298 | -0,03% | 69,64% | - | US$17.319,78 | - |
| 5109 |  Recharge Finance R3FI | US$0,0006400 | 0,69% | 2,29% | - | US$17.238,63 | - |
| 5110 |  Mazzuma MAZ | US$0,7562 | 0,74% | -0,28% | - | US$17.227,70 | - |
| 5111 |  3X Short Cardano Token ADABEAR | US$0,00000004005 | -0,03% | 33,44% | - | US$15.952,08 | - |
| 5112 |  BankEth BANKETH | US$0,001494 | -0,68% | -0,86% | - | US$17.102,79 | - |
| 5113 |  Vires Finance VIRES | US$37,26 | -11,19% | -41,93% | - | US$17.117,97 | - |
| 5114 |  pSTAKE Staked ATOM STKATOM | US$37,24 | 0,35% | -0,03% | - | US$17.070,00 | - |
| 5115 |  Moon Stop MNSTP | US$0,0004115 | -2,40% | -8,58% | - | US$17.020,71 | - |
| 5116 |  VELOREX VEX | US$0,008674 | 2,54% | -22,46% | - | US$31.247,82 | - |
| 5117 |  UBU UBU | US$0,1606 | 1,67% | 22,32% | - | US$16.963,16 | - |
| 5118 |  PieDAO DEFI Small Cap DEFI+S | US$5,84 | -5,07% | 41,61% | - | US$16.839,84 | - |
| 5119 |  SAFESUN SAFESUN | US$0,000002435 | 6,42% | 12,77% | - | US$23.484,29 | - |
| 5120 |  3x Short XRP Token XRPBEAR | US$0,0000001102 | 0,04% | -15,90% | - | US$16.758,22 | - |
| 5121 |  Neumark NEU | US$0,1602 | -4,63% | 9,99% | - | US$16.747,52 | - |
| 5122 |  Able Finance ABLE | US$0,01755 | 15,99% | 99,88% | - | US$63.879,96 | - |
| 5123 |  Sake SAK3 | US$18.564,45 | 5,74% | -23,93% | - | US$13.107,59 | - |
| 5124 |  Soakmont SOAK | US$0,00002448 | 1,91% | 30,32% | - | - | - |
| 5125 |  Healing Potion HPPOT | US$0,000000004275 | 3,39% | 44,05% | - | US$35.635,07 | - |
| 5126 |  Anon Inu AINU | US$0,00000004675 | 0,89% | 66,59% | - | US$90.886,00 | - |
| 5127 |  YAM V1 YAM | US$0,6385 | -0,16% | -6,18% | - | US$16.372,59 | - |
| 5128 |  Winwinwin Project WWIN | US$0,01824 | -16,74% | -16,69% | - | US$33.116,33 | - |
| 5129 |  Reserve RSV | US$1,00 | -0,01% | -0,01% | - | US$16.091,12 | - |
| 5130 |  SimpleChain SIMPLE | US$0,08650 | 1,20% | 1,83% | - | US$16.254,58 | - |
| 5131 |  AVME AVME | US$0,9099 | 1,84% | 15,97% | - | US$16.121,36 | - |
| 5132 |  3x Short Litecoin Token LTCBEAR | US$0,0007302 | 2,82% | -12,00% | - | US$16.125,25 | - |
| 5133 |  Super Floki SLOKI | US$0,000000000019 | -5,74% | -29,15% | - | US$31.845,27 | - |
| 5134 |  Coinhunters CHTRv2 | US$0,01269 | 4,31% | 4,20% | - | - | - |
| 5135 |  Scientix SCIX | US$2,76 | -12,37% | -24,26% | - | US$27.606,31 | - |
| 5136 |  CRB Coin CRB | US$0,01502 | -62,51% | -83,32% | - | US$16.065,61 | - |
| 5137 |  Shiba BSC SHIBSC | US$0,00000001113 | -0,22% | -6,12% | - | US$32.627,80 | - |
| 5138 |  bitCEO BCEO | US$0,01723 | 0,04% | 4,38% | - | US$15.979,63 | - |
| 5139 |  FOMO Chronicles Manga OTAKU | US$0,06026 | -3,99% | 5,62% | - | US$28.018,17 | - |
| 5140 |  Libfx LIBFX | US$0,01230 | 5,17% | -33,57% | - | US$15.695,80 | - |
| 5141 |  LYFE LYFE | US$0,04246 | 1,33% | 6,17% | - | US$15.963,56 | - |
| 5142 |  WPP TOKEN WPP | US$0,006467 | 0,71% | 4,11% | - | US$15.866,55 | - |
| 5143 |  TeraBlock TBC | US$0,01786 | -12,66% | -13,99% | - | US$54.113,99 | - |
| 5144 |  Mithril Share MIS | US$1,12 | -1,70% | -11,44% | - | US$15.885,02 | - |
| 5145 |  Beach Token BEACH | US$0,000000000090 | 0,66% | 4,61% | - | US$15.624,94 | - |
| 5146 |  Carbon CARB | US$0,7072 | 3,48% | 55,70% | - | US$15.807,60 | - |
| 5147 |  TakoDefi TAKO | US$0,1345 | 0,81% | 14,90% | - | US$43.546,45 | - |
| 5148 |  Yukon $YUKON | US$0,000003707 | -6,06% | -19,17% | - | US$15.715,03 | - |
| 5149 |  Dobermann DOBE | US$0,000000003614 | -11,99% | 1,42% | - | US$15.676,83 | - |
| 5150 |  MEALS MEALS | US$0,00001105 | -11,15% | 0,00% | - | US$29.077,58 | - |
Tabel di atas menampilkan halaman 103 dari total 142 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.