Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Foliowatch FWATCH | US$0,0004861 | 1,86% | 19,76% | - | US$28.037,45 | - |
| 4902 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000002716 | 4,06% | -12,55% | - | US$106.432 | - |
| 4903 |  HappyCoin HAPPY | US$0,000000004152 | 3,52% | 5,49% | - | US$31.482,78 | - |
| 4904 |  Glimpse GLMS | US$0,03136 | -4,86% | -8,38% | - | US$71.606,82 | - |
| 4905 |  FRMx Token FRMX | US$6.000,44 | 4,09% | 60,69% | - | US$44.215,91 | - |
| 4906 |  DigiFinexToken DFT | US$0,05805 | -0,43% | -6,74% | - | US$27.165,33 | - |
| 4907 |  dFund DFND | US$0,001993 | 3,22% | -9,62% | - | US$27.065,46 | - |
| 4908 |  Khalifa Finance KHALIFA | US$0,0000003844 | -18,35% | 12,45% | - | US$41.271,97 | - |
| 4909 |  Moonpoly CMP | US$0,000003029 | -6,00% | 307,34% | - | US$74.354,23 | - |
| 4910 |  Baby Floki Up BFU | US$0,000000001106 | 3,52% | 0,00% | - | US$66.638,32 | - |
| 4911 |  WardenSwap WAD | US$0,3621 | -6,71% | 17,48% | - | US$51.773,91 | - |
| 4912 |  DogeMan DGMAN | US$0,00001151 | 19,17% | 0,00% | - | US$26.755,82 | - |
| 4913 |  Digible DIGI | US$0,04561 | -11,85% | 11,86% | - | US$28.017,87 | - |
| 4914 |  Mammon MMON | US$0,01472 | -4,57% | 4,34% | - | US$26.727,64 | - |
| 4915 |  TendieSwap TENDIE | US$0,7291 | -9,47% | -1,10% | - | US$33.534,16 | - |
| 4916 |  Pasta Finance PASTA | US$0,2088 | -4,33% | -9,36% | - | US$46.055,62 | - |
| 4917 |  FlavorsBSC FLVR | US$0,006512 | 5,91% | -14,76% | - | US$83.031,01 | - |
| 4918 |  Yup YUP | US$1,05 | -8,50% | -12,00% | - | US$26.552,60 | - |
| 4919 |  Experty Wisdom Token WIS | US$0,1031 | 5,00% | 8,05% | - | US$26.558,25 | - |
| 4920 |  Ludena Protocol LDN | US$0,8869 | -1,31% | 5,34% | - | US$26.390,56 | - |
| 4921 |  Bakery Tools TBAKE | US$0,007436 | -14,01% | 89,42% | - | US$50.377,64 | - |
| 4922 |  JD Coin JDC | US$0,1586 | 1,71% | 0,38% | - | US$26.363,00 | - |
| 4923 |  Pluton Chain PLC | US$0,5264 | -28,74% | -65,38% | - | US$39.762,47 | - |
| 4924 |  bDollar Share SBDO | US$10,93 | 0,63% | -16,85% | - | US$26.965,88 | - |
| 4925 |  Fire Token FIRE | US$0,0006008 | 16,47% | 3,71% | - | US$26.243,10 | - |
| 4926 |  Doge Army Token DGAT | US$0,0000005808 | -14,47% | -39,56% | - | US$65.572,53 | - |
| 4927 |  Dopple Finance DOPX | US$0,007469 | 15,37% | 72,07% | - | US$46.207,45 | - |
| 4928 |  Stacy STACY | US$0,002024 | -8,10% | -3,62% | - | US$26.049,11 | - |
| 4929 |  DeathRoad xDRACE | US$0,09475 | -7,60% | -15,60% | - | US$26.134,96 | - |
| 4930 |  Pulse Token PULSE | US$0,2277 | -12,58% | -16,54% | - | US$26.058,81 | - |
| 4931 |  Ally Direct Token DRCT | US$0,01658 | 4,72% | 0,53% | - | US$26.021,58 | - |
| 4932 |  Space Token SPACE | US$0,1087 | -0,10% | 9,67% | - | US$26.212,74 | - |
| 4933 |  Cycle Finance CYCLE | US$27,61 | 0,58% | 347,78% | - | US$25.868,69 | - |
| 4934 |  Sola Ninja SNJ | US$9,57 | 43,21% | 0,00% | - | US$25.933,47 | - |
| 4935 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | -0,38% | -3,04% | - | US$25.844,82 | - |
| 4936 |  1x Short Bitcoin Token HEDGE | US$68,89 | -0,86% | 0,92% | - | US$25.922,25 | - |
| 4937 |  DEPO DEPO | US$0,01393 | -3,69% | -9,56% | - | US$25.812,51 | - |
| 4938 |  Safe Star SAFESTAR | US$0,00000001238 | -0,02% | -29,40% | - | US$35.129,53 | - |
| 4939 |  SafeZone SAFEZONE | US$0,0006318 | 9,71% | 19,16% | - | US$25.696,12 | - |
| 4940 |  POP POP! | US$0,2504 | -5,39% | -13,58% | - | US$25.666,29 | - |
| 4941 |  Metaseer METAS | US$0,1539 | 9,86% | 11,52% | - | US$49.870,88 | - |
| 4942 |  BABY WHITE HAMSTER BWH | US$0,0008101 | 12,25% | 0,00% | - | US$45.289,80 | - |
| 4943 |  Spherium SPHRI | US$0,1431 | -4,31% | -5,87% | - | US$25.476,28 | - |
| 4944 |  DefiSportsCoin DSC | US$0,0005212 | -2,89% | 64,67% | - | US$65.012,31 | - |
| 4945 |  Credmark CMK | US$0,5192 | -1,24% | -31,42% | - | US$25.461,62 | - |
| 4946 |  Chihua Token CHIHUA | US$0,000000003034 | -11,26% | 79,87% | - | US$25.435,21 | - |
| 4947 |  HiFi Gaming Society HIFI | US$0,004988 | 4,92% | 36,70% | - | US$87.499,94 | - |
| 4948 |  Zeno Inu ZENO | US$0,000001327 | -21,21% | 0,00% | - | US$25.616,25 | - |
| 4949 |  Multigame MULTI | US$0,03128 | 5,29% | -32,52% | - | US$967.267 | - |
| 4950 |  Atmosphere CCG ATMSSFT | US$0,01816 | -13,88% | 0,00% | - | US$469.071 | - |
Tabel di atas menampilkan halaman 99 dari total 142 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.