Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mooni DeFi MOONI | US$0,000000000945 | 64,13% | 81,18% | - | US$37.574,39 | - |
| 4702 |  DefiXBet DXB | US$0,06724 | -0,22% | 7,76% | - | US$81.197,27 | - |
| 4703 |  Kitty Coin KITTY | US$0,000000001711 | -12,41% | 0,00% | - | US$135.613 | - |
| 4704 |  Krill KRILL | US$0,1187 | 32,93% | 245,76% | - | US$92.484,66 | - |
| 4705 |  Newinu NEWINU | US$0,000000000011 | -9,95% | -16,42% | - | US$74.763,82 | - |
| 4706 |  Wraith Protocol WRAITH | US$0,0000002489 | -6,13% | -20,49% | - | US$93.050,80 | - |
| 4707 |  Milk Token MILK | US$0,000000002113 | 17,03% | 32,71% | - | US$39.493,19 | - |
| 4708 |  SwapDEX SDX | US$0,07341 | 4,11% | -10,90% | - | US$37.212,60 | - |
| 4709 |  Sea Token SEA | US$0,2716 | -1,60% | 0,00% | - | US$181.888 | - |
| 4710 |  GrimToken GRIM | US$1,07 | 1,81% | 24,04% | - | US$37.861,45 | - |
| 4711 |  TAPME Token TAP | US$0,03577 | 3,20% | 1,77% | - | US$37.038,29 | - |
| 4712 |  Dina DINA | US$0,00003564 | -8,21% | -38,41% | - | US$60.922,40 | - |
| 4713 |  Quantum Assets QA | US$0,05700 | 0,47% | 10,69% | - | US$52.250,62 | - |
| 4714 |  SmartCoin (SMRT) SMRT | US$0,01177 | -13,84% | -75,70% | - | US$38.198,97 | - |
| 4715 |  PUML Better Health PUML | US$0,04629 | -5,82% | 14,40% | - | US$36.658,98 | - |
| 4716 |  Thunder Run THUNDRR | US$0,0001568 | -9,06% | -46,15% | - | US$36.554,47 | - |
| 4717 |  Tundra Token TUNDRA | US$2,35 | -18,95% | -69,69% | - | US$36.458,63 | - |
| 4718 |  Defi Shopping Stake DSS | US$0,01137 | -9,01% | -2,57% | - | US$36.698,36 | - |
| 4719 |  ZoidPay ZPAY | US$0,1616 | -8,84% | -10,56% | - | US$36.538,36 | - |
| 4720 |  Pinkslip Finance PSLIP | US$0,2917 | -1,49% | -30,07% | - | US$36.415,60 | - |
| 4721 |  Moma Protocol MOMAT | US$0,07049 | 1,56% | -6,18% | - | US$36.502,41 | - |
| 4722 |  Algebra ALGB | US$0,08485 | -0,23% | 2,66% | - | US$37.338,86 | - |
| 4723 |  SUPERLAUNCH SLA | US$0,3708 | 3,22% | -7,80% | - | US$126.395 | - |
| 4724 |  XGOLD COIN XGOLD | US$0,04820 | 12,71% | 13,37% | - | US$36.536,97 | - |
| 4725 |  Puriever PURE | US$0,007304 | 5,68% | 17,04% | - | US$36.276,19 | - |
| 4726 |  Dtube Coin DTUBE | US$0,4606 | -6,35% | 0,00% | - | US$36.179,07 | - |
| 4727 |  Electric Cash ELCASH | US$22,79 | 0,18% | 27,51% | - | US$36.354,81 | - |
| 4728 |  Bincentive BCNT | US$0,04974 | -0,78% | 3,60% | - | US$36.032,15 | - |
| 4729 |  Arbis Finance ARBIS | US$0,0004774 | 30,88% | 3,40% | - | US$35.830,36 | - |
| 4730 |  Pixel Shiba Inu PSHIB | US$0,000000004062 | 13,85% | -57,87% | - | US$48.360,17 | - |
| 4731 |  Nitroex NTX | US$0,001219 | -6,26% | -16,51% | - | US$35.715,18 | - |
| 4732 |  VKENAF VKNF | US$0,04425 | -10,65% | -63,84% | - | US$35.655,97 | - |
| 4733 |  TTcoin TC | US$0,0004672 | 27,50% | 156,85% | - | US$35.545,87 | - |
| 4734 |  Data Economy Index DATA | US$112,08 | -0,40% | 5,90% | - | US$35.384,90 | - |
| 4735 |  Gravitoken GRV | US$1.207.054 | -5,75% | -16,14% | - | US$69.146,64 | - |
| 4736 |  TOZEX TOZ | US$0,3079 | 0,22% | -5,03% | - | US$33.678,85 | - |
| 4737 |  Freecash FCH | US$0,02685 | -1,43% | 8,20% | - | US$35.188,48 | - |
| 4738 |  RFOX Finance VFOX | US$1,11 | 2,64% | -29,13% | - | US$59.393,68 | - |
| 4739 |  GemBites GBTS | US$0,006469 | 2,19% | 3,65% | - | US$37.935,57 | - |
| 4740 |  Hero Floki HERO | US$0,00002604 | 2,27% | 0,00% | - | US$80.136,73 | - |
| 4741 |  Wrapped Celo WCELO | US$6,36 | 0,41% | -1,00% | - | US$34.880,63 | - |
| 4742 |  Mensa MSA | US$0,6050 | -0,36% | 0,00% | - | US$34.807,61 | - |
| 4743 |  CocktailBar COC | US$63,30 | 0,39% | 246,58% | - | US$34.749,35 | - |
| 4744 |  NNB Token NNB | US$0,0006357 | -1,89% | 0,15% | - | US$35.507,61 | - |
| 4745 |  Community Doge Coin CCDOGE | US$0,00000002499 | -6,06% | -46,74% | - | US$74.981,44 | - |
| 4746 |  Basis Dollar Share BSDS | US$0,08776 | -4,54% | -16,17% | - | US$34.434,11 | - |
| 4747 |  Aqua Pig AQUAPIG | US$0,000000000015 | 3,09% | -29,28% | - | US$82.103,45 | - |
| 4748 |  Buffer Finance IBFR | US$0,05056 | -5,52% | 58,53% | - | US$96.663,74 | - |
| 4749 |  NFT Gallery NFG | US$0,00006709 | -26,39% | -14,03% | - | US$39.326,80 | - |
| 4750 |  Tokenplay TOP | US$0,0009272 | -20,67% | 62,59% | - | US$36.571,41 | - |
Tabel di atas menampilkan halaman 95 dari total 142 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.