Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ElonDoge EDOGE | US$0,00000001531 | 2,39% | 43,01% | - | US$220.481 | - |
| 4502 |  Pangolin Swap PANGOLIN | US$0,8382 | 14,32% | 68,90% | - | US$91.576,85 | - |
| 4503 |  AxieZilla AXZ | US$0,000005227 | -24,79% | 0,00% | - | US$224.316 | - |
| 4504 |  Ethernal Finance ETHFIN | US$0,00001661 | -5,80% | 0,00% | - | US$148.158 | - |
| 4505 |  Instinct INSTINCT | US$0,004222 | 4,95% | 286,24% | - | US$140.294 | - |
| 4506 |  PearZap PEAR | US$0,08880 | 0,79% | -8,86% | - | US$53.332,84 | - |
| 4507 |  Sheesh it is bussin bussin SHEESH | US$0,001044 | -29,97% | -54,31% | - | US$67.422,98 | - |
| 4508 |  SpaceDawgs DAWGS | US$0,00001684 | 3,96% | 0,00% | - | US$53.337,86 | - |
| 4509 |  Force For Fast FFF | US$0,002465 | -1,78% | -5,37% | - | US$53.109,29 | - |
| 4510 |  AnchorSwap ANCHOR | US$0,07950 | -1,19% | 3,43% | - | US$278.505 | - |
| 4511 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$181,18 | 1,34% | 17,38% | - | US$86.153,34 | - |
| 4512 |  Baddest Alpha Ape Bundle APED | US$7,93 | 1,81% | 14,78% | - | US$52.577,64 | - |
| 4513 |  Voice Token VOICE | US$141,80 | 14,58% | -33,10% | - | US$52.670,50 | - |
| 4514 |  Binance Smart Chain Girl BSCGIRL | US$0,04747 | -15,61% | 195,92% | - | US$84.518,77 | - |
| 4515 |  Gbrick GBX | US$0,01600 | -9,73% | 3,65% | - | US$52.375,58 | - |
| 4516 |  CoinMooner MOONER | US$0,02935 | 7,73% | -7,38% | - | US$117.575 | - |
| 4517 |  Ashera ASH | US$0,0007672 | 66,80% | 73,09% | - | US$52.276,03 | - |
| 4518 |  BrandPad Finance BRAND | US$0,04864 | 46,44% | 66,42% | - | US$99.534,90 | - |
| 4519 |  ENNO Cash ENNO | US$3,09 | -7,45% | 0,00% | - | US$52.078,16 | - |
| 4520 |  KakashiInuV2 KKI | US$0,000001814 | 5,14% | -38,54% | - | US$51.991,11 | - |
| 4521 |  Somax SMX | US$0,000000008019 | 8,26% | 26,50% | - | US$122.255 | - |
| 4522 |  Chainpay CPAY | US$0,01022 | -13,86% | 38,40% | - | US$52.055,28 | - |
| 4523 |  Agricoin AGX | US$0,8709 | -9,36% | 0,00% | - | US$51.505,95 | - |
| 4524 |  Beach Token BSC BEACH | US$0,000000000113 | -5,36% | 110,42% | - | US$105.456 | - |
| 4525 |  Chiva Token CHIV | US$0,03077 | -0,57% | -4,18% | - | US$112.679 | - |
| 4526 |  Upfire UPR | US$0,01091 | -1,45% | -21,20% | - | US$51.269,97 | - |
| 4527 |  Revolotto RVL | US$0,6237 | 30,23% | 95,82% | - | US$63.578,69 | - |
| 4528 |  Kevacoin KVA | US$0,0009878 | -1,72% | -11,81% | - | US$51.317,02 | - |
| 4529 |  APEcoin APE | US$0,08775 | -22,58% | 174,06% | - | US$84.962,06 | - |
| 4530 |  Flux Protocol FLUX | US$0,2722 | -7,16% | -13,63% | - | US$51.062,33 | - |
| 4531 |  Voltage VOLT | US$0,8647 | -16,13% | -35,85% | - | US$54.682,34 | - |
| 4532 |  Eleven Finance ELE | US$0,9751 | 5,45% | 19,49% | - | US$101.933 | - |
| 4533 |  TosDis DIS | US$48,50 | -3,28% | 9,53% | - | US$118.040 | - |
| 4534 |  Pacific DeFi PACIFIC | US$0,04224 | 6,94% | -17,50% | - | US$95.677,77 | - |
| 4535 |  Flokimars FLOM | US$0,000000000479 | -23,01% | 0,00% | - | US$170.189 | - |
| 4536 |  GGDApp GGTK | US$1,02 | -8,37% | -14,37% | - | US$50.328,87 | - |
| 4537 |  Financio FIN | US$0,1137 | 17,73% | 0,00% | - | US$191.918 | - |
| 4538 |  Fenix Finance FENIX | US$0,03162 | -4,53% | 0,00% | - | US$50.170,42 | - |
| 4539 |  AMC FIGHT NIGHT AMC | US$0,6386 | -2,24% | 1,38% | - | US$49.238,45 | - |
| 4540 |  ROPE Token ROPE | US$0,3299 | 13,18% | 5,67% | - | US$49.848,17 | - |
| 4541 |  Polar Sync POLAR | US$0,06090 | -1,98% | 2,04% | - | US$81.095,07 | - |
| 4542 |  MoonX MoonX | US$0,6255 | 42,49% | 70,95% | - | US$83.363,15 | - |
| 4543 |  TOMI TOMI | US$0,03028 | -17,04% | 37,00% | - | US$49.390,45 | - |
| 4544 |  Ki XKI | US$0,1992 | 2,95% | -0,16% | - | US$49.464,14 | - |
| 4545 |  Copiosa Coin COP | US$0,01800 | -0,73% | -14,72% | - | US$96.235,56 | - |
| 4546 |  RUSH COIN RUSH | US$0,01522 | -3,82% | -19,94% | - | US$50.929,50 | - |
| 4547 |  Unknown Fair Object UFO | US$3,70 | 54,77% | 447,19% | - | US$48.631,21 | - |
| 4548 |  Vero Farm VERO | US$0,003232 | -13,05% | -37,32% | - | US$54.286,11 | - |
| 4549 |  Plethori PLE | US$0,06090 | 18,87% | 11,37% | - | US$49.335,96 | - |
| 4550 |  Super Bitcoin SBTC | US$1,03 | 1,50% | 60,56% | - | US$48.882,32 | - |
Tabel di atas menampilkan halaman 91 dari total 142 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.