Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  T1 Racing T1 | US$0,03484 | -24,98% | -51,51% | - | US$43.750,92 | - |
| 4602 |  AMATERAS AMT | US$0,08918 | 18,69% | 70,60% | - | US$74.444,30 | - |
| 4603 |  Uniris UCO | US$0,2140 | 2,40% | -4,10% | - | US$43.993,92 | - |
| 4604 |  Eutaria EUT | US$0,2172 | -4,01% | -55,47% | - | US$86.065,83 | - |
| 4605 |  Dexit Finance DXT | US$0,002123 | -1,12% | 1,75% | - | US$58.772,43 | - |
| 4606 |  MCFinance MCF | US$0,06308 | 8,59% | 28,68% | - | US$43.666,22 | - |
| 4607 |  Smart Wallet Token SWT | US$0,07730 | -0,04% | 2,87% | - | US$43.720,91 | - |
| 4608 |  Dogecoin 2.0 DOGE2 | US$0,04184 | 8,52% | 1,12% | - | US$29.274,43 | - |
| 4609 |  Step Hero Soul STEP | US$0,1144 | -2,72% | -2,96% | - | US$128.985 | - |
| 4610 |  CBET Token CBET | US$0,0000003748 | 4,17% | 20,08% | - | US$43.300,08 | - |
| 4611 |  CroxSwap CROX | US$0,2718 | 12,92% | 15,34% | - | US$65.668,10 | - |
| 4612 |  Hundred Finance HND | US$1,08 | 0,09% | -23,50% | - | US$43.211,50 | - |
| 4613 |  Pitch Finance PFT | US$0,000001948 | 72,56% | 101,33% | - | US$46.381,12 | - |
| 4614 |  Slam Token SLAM | US$0,00001746 | 5,18% | 10,56% | - | US$95.707,07 | - |
| 4615 |  Darwinia Crab Network CRAB | US$0,004868 | -2,51% | 17,31% | - | US$42.758,01 | - |
| 4616 |  DefiCliq CLIQ | US$0,03763 | -4,17% | 4,14% | - | US$42.838,99 | - |
| 4617 |  DefPace DPACE | US$0,009956 | 9,17% | -0,16% | - | US$57.358,10 | - |
| 4618 |  ReFork EFK | US$0,01482 | 11,25% | -17,25% | - | US$41.723,69 | - |
| 4619 |  TripCandy CANDY | US$0,007591 | -0,90% | -7,59% | - | US$42.569,85 | - |
| 4620 |  Wrapped Arweave WAR | US$75,98 | 8,78% | 63,23% | - | US$42.430,37 | - |
| 4621 |  OptionPanda OPA | US$0,005544 | -5,00% | -13,74% | - | US$41.998,21 | - |
| 4622 |  Crazy Bunny Equity Token CBUNNY | US$0,000003386 | 0,91% | 0,00% | - | US$93.745,75 | - |
| 4623 |  DRIVENx DVX | US$0,04278 | -3,05% | 137,84% | - | US$128.720 | - |
| 4624 |  Tianyu Finance TYC | US$0,09495 | 7,29% | -22,79% | - | US$57.947,70 | - |
| 4625 |  SoccerHub SCH | US$0,02663 | 20,91% | 42,37% | - | US$100.457 | - |
| 4626 |  Alkemi Network DAO Token ALK | US$0,2130 | 6,42% | -24,47% | - | US$41.922,17 | - |
| 4627 |  PinkSale PINKSALE | US$113,83 | 13,25% | 56,40% | - | US$102.616 | - |
| 4628 |  Hungry Bear HUNGRY | US$0,000000004653 | 3,96% | 94,75% | - | US$45.496,10 | - |
| 4629 |  Infinity Token IT | US$0,001333 | 3,39% | -16,21% | - | US$41.816,07 | - |
| 4630 |  HIKOBABA HIKO | US$0,00009862 | 12,49% | -3,30% | - | US$46.338,78 | - |
| 4631 |  Mindsync MAI | US$0,01885 | 28,92% | 6,83% | - | US$42.070,36 | - |
| 4632 |  Only Hype Token OHT | US$13,91 | -2,54% | -30,94% | - | US$69.298,16 | - |
| 4633 |  Cockapoo CPOO | US$0,00002320 | 2,07% | 0,00% | - | US$41.531,64 | - |
| 4634 |  Fat Doge FOGE | US$0,000000002172 | 20,80% | -42,29% | - | US$41.438,40 | - |
| 4635 |  Ethernaal NAAL | US$2,21 | 2,42% | 0,00% | - | US$43.086,22 | - |
| 4636 |  BurnX 2.0 BURNX20 | US$0,000000004393 | 9,71% | 111,58% | - | US$41.379,02 | - |
| 4637 |  Sovi Finance SOVI | US$2,71 | -3,10% | 22,73% | - | US$41.253,09 | - |
| 4638 |  RamenSwap RAMEN | US$0,03137 | 43,40% | 53,74% | - | US$43.785,13 | - |
| 4639 |  reBaked BAKED | US$0,03433 | -0,76% | -10,04% | - | US$41.172,76 | - |
| 4640 |  Instaraise INSTA | US$0,2353 | 79,54% | 59,45% | - | US$34.629,36 | - |
| 4641 |  BitBase Token BTBS | US$0,6556 | 4,00% | 19,15% | - | US$93.408,04 | - |
| 4642 |  Equilibrium Games EQ | US$0,1902 | -9,60% | 46,28% | - | US$40.881,69 | - |
| 4643 |  Buni Universal Reward BUR | US$0,008787 | -4,55% | -31,60% | - | US$41.057,35 | - |
| 4644 |  Nyan Finance NYAN | US$4,57 | 13,97% | -25,43% | - | US$38.714,11 | - |
| 4645 |  CatBread CATBREAD | US$0,000000005454 | 9,25% | 18,61% | - | US$68.073,54 | - |
| 4646 |  Octans OCTA | US$0,00000001533 | 5,54% | 31,44% | - | US$79.484,78 | - |
| 4647 |  OKTPlay OKTP | US$0,000000000027 | 34,72% | 90,97% | - | US$40.719,65 | - |
| 4648 |  Flare Token 1FLR | US$0,001280 | 0,99% | 14,54% | - | US$68.002,02 | - |
| 4649 |  Monkey Token MBY | US$0,000000000010 | -4,94% | 37,76% | - | US$77.193,19 | - |
| 4650 |  The Rare Antiquities Token RAT | US$0,0002449 | -12,36% | 87,08% | - | US$40.569,42 | - |
Tabel di atas menampilkan halaman 93 dari total 142 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.