Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ANS Coin ANS | US$0,001186 | 0,31% | 9,93% | - | US$40.449,96 | - |
| 4652 |  Kephi Gallery KPHI | US$0,1110 | -6,18% | -4,73% | - | US$73.202,27 | - |
| 4653 |  InfinityCake INCAKE | US$0,0000001649 | -19,95% | -28,09% | - | US$43.065,89 | - |
| 4654 |  RISQ Protocol RISQ | US$0,6362 | -7,82% | -12,67% | - | US$41.610,84 | - |
| 4655 |  Polkally KALLY | US$0,02532 | -18,35% | 28,59% | - | US$40.432,44 | - |
| 4656 |  ApeLab APE | US$0,000003561 | -20,00% | 0,00% | - | US$82.597,04 | - |
| 4657 |  Jomon Shiba JSHIBA | US$0,000000000090 | 101,33% | 4,61% | - | US$39.786,38 | - |
| 4658 |  DogeHouse Capital DOGEX | US$0,007598 | 47,42% | 17,59% | - | US$48.003,44 | - |
| 4659 |  Alpha5 A5T | US$0,05864 | -8,12% | -14,57% | - | US$40.146,64 | - |
| 4660 |  Shield Network SHIELDNET | US$0,00001582 | 7,50% | 33,56% | - | US$90.358,06 | - |
| 4661 |  Euler Tools EULER | US$0,1366 | 3,19% | -13,38% | - | US$269.301 | - |
| 4662 |  Intelligent Investment Chain IIC | US$0,00008490 | -2,53% | 5,47% | - | US$39.390,01 | - |
| 4663 |  Naxar NAXAR | US$0,08809 | 4,89% | 131,75% | - | US$39.675,94 | - |
| 4664 |  MyToken MT | US$0,0004568 | 5,51% | -5,98% | - | US$39.395,43 | - |
| 4665 |  VinDax Coin VD | US$0,02065 | 2,35% | -1,61% | - | US$39.608,71 | - |
| 4666 |  MaticLaunch MTCL | US$0,2207 | 22,87% | 26,15% | - | US$63.886,66 | - |
| 4667 |  Safechaintoken SCT | US$0,006554 | 3,98% | -5,08% | - | US$71.989,79 | - |
| 4668 |  Booster BOO | US$0,01683 | -14,89% | -4,40% | - | US$44.422,80 | - |
| 4669 |  AutoShark DEX FINS | US$0,4877 | 13,52% | 69,73% | - | US$48.432,93 | - |
| 4670 |  Daily COP DLYCOP | US$0,0002353 | -6,13% | -8,22% | - | US$74.871,03 | - |
| 4671 |  Artwork NFT ANFT | US$0,0000001903 | -0,02% | 0,09% | - | US$43.229,46 | - |
| 4672 |  12Ships TSHP | US$0,0006584 | -5,31% | -10,69% | - | US$39.323,75 | - |
| 4673 |  MASTERCHEF2 MASTERCHEF2 | US$0,00002607 | 28,63% | 0,00% | - | US$97.038,49 | - |
| 4674 |  Marscoin MARS | US$0,08152 | 2,80% | 15,21% | - | US$39.179,55 | - |
| 4675 |  Dino DINO | US$0,01015 | 22,11% | -12,14% | - | US$38.950,94 | - |
| 4676 |  Try.Finance TRY | US$39,59 | -10,13% | 11,42% | - | US$38.917,86 | - |
| 4677 |  Luminos Mining Protocol LUMI | US$0,02083 | 5,10% | 0,00% | - | US$247.380 | - |
| 4678 |  BurnDoge BURNDOGE | US$0,000000000812 | 4,93% | 36,64% | - | US$38.992,64 | - |
| 4679 |  ShibaCash SHIBACASH | US$0,00000002354 | 16,46% | -26,26% | - | US$39.009,12 | - |
| 4680 |  MyBricks $BRICKS | US$0,02627 | -1,97% | 1,86% | - | US$70.388,16 | - |
| 4681 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 2,81% | -24,70% | - | US$77.510,14 | - |
| 4682 |  Elephant Money ELEPHANT | US$0,000000009994 | 4,32% | 9,85% | - | US$38.839,54 | - |
| 4683 |  MilkshakeSwap Milk | US$3,60 | 1,22% | 3,16% | - | US$38.805,69 | - |
| 4684 |  Tsuki Inu TKINU | US$0,000000002234 | -5,73% | -0,50% | - | US$38.635,14 | - |
| 4685 |  MagicDOGE MAGICDOGE | US$0,000000001790 | -3,68% | -22,56% | - | US$54.816,64 | - |
| 4686 |  DEFFECT DEF | US$0,02029 | -2,78% | -8,04% | - | US$38.478,59 | - |
| 4687 |  Momo Protocol MOMO | US$0,008227 | 15,15% | 21,03% | - | US$39.952,32 | - |
| 4688 | ![Uniswap Finance [new]](https://cdn.matauangkripto.com/images/coins/32x32/13878.png){kind=small} Uniswap Finance [new] UNFI | US$0,4203 | 17,50% | 0,00% | - | US$38.204,08 | - |
| 4689 |  Smart Trade Coin TRADE | US$0,006349 | -2,49% | -5,27% | - | US$38.174,05 | - |
| 4690 |  YFII Gold YFIIG | US$2,95 | 53,67% | 32,05% | - | US$37.999,97 | - |
| 4691 |  ODEM ODE | US$0,01003 | -28,96% | -28,91% | - | US$38.187,21 | - |
| 4692 |  Tesla tokenized stock Bittrex TSLA | US$1.204,22 | -1,89% | 8,07% | - | US$38.133,40 | - |
| 4693 |  SAFESPACE SAFESPACE | US$0,000000002623 | -6,62% | 9,35% | - | US$39.792,04 | - |
| 4694 |  ChilliSwap CHLI | US$0,3516 | 4,54% | 0,00% | - | US$37.979,16 | - |
| 4695 |  HOPPY HOP | US$0,00000007469 | 4,20% | 39,03% | - | US$115.538 | - |
| 4696 |  RedShiba REDSHIBA | US$0,000000000001 | -11,36% | -22,27% | - | US$77.485,29 | - |
| 4697 |  DXBPay DXB | US$0,0000005988 | 3,17% | 0,00% | - | US$37.729,40 | - |
| 4698 |  CFL 365 Finance CFL365 | US$0,001902 | 26,63% | 15,49% | - | US$37.685,89 | - |
| 4699 |  Fuma Finance FUMA | US$1,31 | 9,43% | -10,11% | - | US$64.545,86 | - |
| 4700 |  Sishi Finance SISHI | US$0,3283 | -3,60% | 19,74% | - | US$65.976,73 | - |
Tabel di atas menampilkan halaman 94 dari total 142 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.