Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  GARD Governance Token GGT | US$0,00006939 | 33,70% | 18,46% | - | US$29.836,00 | - |
| 4852 |  BNS Token BNS | US$0,1351 | -0,35% | 4,01% | - | US$29.717,82 | - |
| 4853 |  moonwolf.io WOLF | US$0,000001771 | -1,40% | -0,94% | - | US$55.633,36 | - |
| 4854 |  HyperGraph HGT | US$0,007922 | 81,82% | 75,25% | - | US$28.976,44 | - |
| 4855 |  WHITEX WHX | US$0,001437 | -14,50% | -19,28% | - | US$31.442,62 | - |
| 4856 |  WingShop WING | US$0,008999 | 45,39% | 23,23% | - | US$29.414,15 | - |
| 4857 |  Tardigrades Finance (BSC) TRDG | US$0,000000000075 | -9,22% | 8,78% | - | US$64.380,69 | - |
| 4858 |  Duel Network DUEL | US$0,07875 | 6,91% | 42,48% | - | US$71.483,30 | - |
| 4859 |  vBSWAP VBSWAP | US$28,89 | -0,75% | 20,21% | - | US$29.469,76 | - |
| 4860 |  CompliFi COMFI | US$1,22 | 4,65% | 16,78% | - | US$29.288,29 | - |
| 4861 |  CorgiNFTGame COR | US$0,2195 | -5,46% | 30,76% | - | US$60.911,29 | - |
| 4862 |  DeMon Token DMZ | US$0,6247 | -1,32% | -0,11% | - | US$29.326,89 | - |
| 4863 |  HashPanda PANDA | US$0,00000001990 | 9,12% | -57,99% | - | US$45.371,22 | - |
| 4864 |  Londex LDX | US$0,000007103 | 6,78% | 45,40% | - | US$90.050,03 | - |
| 4865 |  KONG Land $CITIZEN | US$16.143,49 | 1,06% | -3,79% | - | US$29.211,55 | - |
| 4866 |  Strite STRI | US$0,1442 | 3,57% | 24,41% | - | US$30.114,18 | - |
| 4867 |  Genesis Pool GPOOL | US$0,01885 | 13,57% | 10,62% | - | US$29.153,05 | - |
| 4868 |  Mu Continent MU | US$0,00002971 | -2,36% | 28,82% | - | US$45.455,09 | - |
| 4869 |  LEOPARD LEOPARD | US$0,000000000011 | -7,50% | -0,50% | - | US$68.498,40 | - |
| 4870 |  BasketDAO BASK | US$16,89 | -2,04% | 7,22% | - | US$29.005,04 | - |
| 4871 |  RobiniaSwap Token RBS | US$0,2497 | 15,92% | 40,01% | - | US$34.196,71 | - |
| 4872 |  Vanity VNY | US$0,0003209 | 0,39% | 4,98% | - | US$29.005,86 | - |
| 4873 |  Baitcoin BAIT | US$0,00008153 | -0,50% | -10,50% | - | US$40.596,36 | - |
| 4874 |  UltrAlpha UAT | US$0,03066 | -3,83% | -2,77% | - | US$28.183,21 | - |
| 4875 |  3X Long Ethereum Classic Token ETCBULL | US$5,54 | -2,55% | -2,29% | - | US$28.981,82 | - |
| 4876 |  Weentar $WNTR | US$0,003604 | -1,77% | 2,53% | - | US$30.133,54 | - |
| 4877 |  Clam Island GEM | US$0,2829 | -14,13% | -26,60% | - | US$56.888,07 | - |
| 4878 |  Merchant Token MTO | US$0,1879 | -11,22% | 0,05% | - | US$29.162,10 | - |
| 4879 |  Hey Bitcoin HYBN | US$0,07016 | 552,91% | 526,18% | - | US$28.376,99 | - |
| 4880 |  Swaperry PERRY | US$0,05517 | -1,89% | 41,10% | - | US$55.843,19 | - |
| 4881 |  URG University URG-U | US$0,001077 | 8,93% | 8,85% | - | US$38.761,09 | - |
| 4882 |  MiniUSDC MINIUSDC | US$0,000006129 | 7,25% | 11,25% | - | US$40.241,03 | - |
| 4883 |  Solminter SMRT | US$0,008619 | 26,21% | 49,18% | - | US$27.938,45 | - |
| 4884 |  Aurix AUR | US$0,1841 | -29,61% | 14,75% | - | US$28.587,87 | - |
| 4885 |  AI Network AIN | US$0,1001 | 0,66% | 4,61% | - | US$28.073,34 | - |
| 4886 |  PizzaSwap PIZZA | US$0,1228 | -10,54% | 2,17% | - | US$26.865,25 | - |
| 4887 |  HashBridge Oracle HBO | US$0,01172 | 7,04% | -15,84% | - | US$28.164,62 | - |
| 4888 |  Curio Governance CGT | US$0,2033 | -0,07% | 16,59% | - | US$27.904,97 | - |
| 4889 |  BuffaloSwap BUFF | US$0,005124 | 6,14% | -1,57% | - | US$27.875,06 | - |
| 4890 |  BitoPro Exchange Token BITO | US$0,07540 | 0,78% | -0,87% | - | US$27.760,77 | - |
| 4891 |  TokenAsset NTB | US$0,2665 | -0,47% | 4,20% | - | US$27.766,48 | - |
| 4892 |  BULL FINANCE BULL | US$0,000000003807 | -3,43% | -15,57% | - | US$41.100,86 | - |
| 4893 |  ethArt ARTE | US$4,42 | -1,73% | -3,59% | - | US$28.045,64 | - |
| 4894 |  Kiwi Finance KIWI | US$0,1531 | 5,93% | 2,50% | - | US$27.662,94 | - |
| 4895 |  Blockster BXR | US$0,3989 | -6,57% | 0,00% | - | US$28.047,55 | - |
| 4896 |  HNC COIN HNC | US$1,19 | 0,04% | -1,43% | - | US$27.550,32 | - |
| 4897 |  UCoin UCOIN | US$0,7770 | -3,62% | -9,31% | - | US$27.579,96 | - |
| 4898 |  ToolApe TAPE | US$0,02087 | 3,61% | 23,05% | - | US$48.941,79 | - |
| 4899 |  Chickenkebab Finance CHIK | US$0,005253 | -4,39% | 18,35% | - | US$27.615,29 | - |
| 4900 |  APPLEB APPLEB | US$0,000000000177 | 9,74% | 22,12% | - | US$49.811,95 | - |
Tabel di atas menampilkan halaman 98 dari total 142 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.