Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Cosmic Music CSMC | US$0,0008334 | 17,82% | 8,33% | - | US$47.338,50 | - |
| 5002 |  Gooreo GOOREO | US$0,08930 | -8,15% | 17,41% | - | US$50.204,27 | - |
| 5003 |  Your Finance Decentralized YFD | US$4,09 | 5,40% | 11,26% | - | US$21.923,96 | - |
| 5004 |  Kauri KAU | US$0,4096 | -1,66% | 8,16% | - | US$21.512,86 | - |
| 5005 |  Mozik MOZ | US$0,005998 | -1,75% | 4,91% | - | US$21.651,71 | - |
| 5006 |  Health Potion HEP | US$0,04363 | -8,03% | -13,58% | - | US$21.509,53 | - |
| 5007 |  CherryPick CHERRY | US$0,2762 | 16,58% | 28,30% | - | US$31.895,60 | - |
| 5008 |  Polly DeFi nest NDEFI | US$13,56 | -2,48% | -3,05% | - | US$21.504,82 | - |
| 5009 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,05520 | 12,99% | 23,98% | - | US$55.115,23 | - |
| 5010 |  Bulk BULK | US$0,05362 | 3,08% | 12,20% | - | US$21.458,70 | - |
| 5011 |  Dynamic Set Dollar DSD | US$0,01102 | 4,89% | -0,56% | - | US$21.295,81 | - |
| 5012 |  Decentralized Nations DENA | US$4,63 | 5,60% | 5,82% | - | US$21.413,41 | - |
| 5013 |  My Pet Social MPS | US$0,0002641 | -1,63% | 23,90% | - | US$50.268,04 | - |
| 5014 |  EnreachDAO NRCH | US$2,84 | -2,42% | -14,47% | - | US$21.279,72 | - |
| 5015 |  Bali Coin BALI | US$0,05846 | 62,12% | 101,44% | - | US$20.400,86 | - |
| 5016 |  Relevant REL | US$2,27 | 1,59% | -18,94% | - | US$21.357,63 | - |
| 5017 |  Vault VAULT | US$0,000002640 | 7,53% | 52,53% | - | US$109.970 | - |
| 5018 |  NFT Tech NFTT | US$0,1371 | 27,56% | -22,14% | - | US$20.943,73 | - |
| 5019 |  Umbria Network UMBR | US$1,53 | 5,97% | 11,30% | - | US$20.942,94 | - |
| 5020 |  CoinMeet MEET | US$0,004015 | -0,10% | 43,56% | - | US$20.909,51 | - |
| 5021 |  OpenAlexa Protocol OAP | US$0,9536 | -19,20% | -22,33% | - | US$21.203,58 | - |
| 5022 |  LOA Protocol LOA | US$0,01056 | 41,06% | 33,64% | - | US$20.976,74 | - |
| 5023 |  FarmHero HERO | US$0,02030 | 11,79% | 195,94% | - | US$10.917,27 | - |
| 5024 |  Rijent Coin RTC | US$0,03039 | 0,82% | 4,14% | - | US$20.866,18 | - |
| 5025 |  LuckyPig LuckyPig | US$0,00009319 | -0,87% | 122,92% | - | US$56.729,11 | - |
| 5026 |  GIVLY Coin GIV | US$0,005808 | 17,70% | -1,80% | - | US$20.796,29 | - |
| 5027 |  OneSwap DAO Token ONES | US$0,8527 | -0,04% | -0,77% | - | US$20.823,99 | - |
| 5028 |  United Farmers Finance UFF | US$1,16 | 5,35% | -0,06% | - | US$35.421,30 | - |
| 5029 |  QUAI DAO QUAI | US$0,03772 | 1,97% | -11,93% | - | US$26.506,89 | - |
| 5030 |  Revo Network REVO | US$0,001802 | 12,18% | 20,10% | - | US$18.029,03 | - |
| 5031 |  Cryption Network CNT | US$0,09840 | 0,48% | -2,47% | - | US$20.410,42 | - |
| 5032 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | -16,67% | -23,08% | - | US$20.487,62 | - |
| 5033 |  Steel STEEL | US$0,009612 | -5,91% | -11,04% | - | US$20.310,53 | - |
| 5034 |  DarkMagick DMGK | US$0,05584 | 18,08% | 50,25% | - | US$92.921,34 | - |
| 5035 |  Degen Protocol DGN | US$1,54 | -1,64% | 6,32% | - | US$24.411,88 | - |
| 5036 |  gotEM GOTEM | US$0,04305 | -13,38% | 65,34% | - | US$56.579,73 | - |
| 5037 |  Alpha Kombat ALKOM | US$0,0008096 | 0,35% | 3,96% | - | US$38.941,27 | - |
| 5038 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02163 | -5,38% | 0,93% | - | US$20.660,08 | - |
| 5039 |  The HUSL HUSL | US$0,8809 | -12,80% | -31,55% | - | US$20.028,53 | - |
| 5040 |  NFTY Network NFTY | US$0,009426 | 2,11% | -20,57% | - | US$51.863,17 | - |
| 5041 |  Seeder Finance LEAF | US$0,01764 | 3,44% | -30,56% | - | US$50.367,92 | - |
| 5042 |  Vinci VINCI | US$9,02 | 0,69% | -0,38% | - | US$19.903,58 | - |
| 5043 |  HUPAYX HPX | US$0,2517 | -2,51% | 4,62% | - | US$19.836,56 | - |
| 5044 |  Daikokuten Sama DKKS | US$0,000000005115 | 10,03% | 48,16% | - | US$29.766,06 | - |
| 5045 |  Tracer DAO TCR | US$0,5117 | 3,49% | 25,32% | - | US$19.798,41 | - |
| 5046 |  Block Duelers NFT Battles BDT | US$53,64 | 5,73% | -32,01% | - | US$19.793,82 | - |
| 5047 |  KRYZA Network KRN | US$0,000001692 | -14,67% | -27,09% | - | US$19.303,99 | - |
| 5048 |  UnityVentures UV | US$1,92 | -15,40% | 0,00% | - | US$37.357,71 | - |
| 5049 |  Bagels Finance BAGEL | US$0,1562 | -0,79% | -41,11% | - | US$48.743,08 | - |
| 5050 |  Digital Bank of Africa DBA | US$13,00 | -29,09% | -39,17% | - | US$28.274,87 | - |
Tabel di atas menampilkan halaman 101 dari total 142 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.