Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  ExzoCoin 2.0 EXZO | US$0,0003608 | 3,04% | 23,48% | - | US$60.992,73 | - |
| 5052 |  Lyra LYR | US$0,0001946 | 4,00% | 8,35% | - | US$19.548,98 | - |
| 5053 |  Uhive HVE2 | US$0,002717 | 7,52% | 60,33% | - | US$19.508,15 | - |
| 5054 |  HELLMOON HMOON | US$0,000004043 | -1,97% | -15,90% | - | US$52.333,04 | - |
| 5055 |  Caash CASH | US$0,2007 | 5,41% | -14,86% | - | US$50.261,47 | - |
| 5056 |  Digital Swiss Franc DSFR | US$0,03184 | 1,05% | -7,75% | - | US$19.422,41 | - |
| 5057 |  Ninja Doge $NINJADOGE | US$0,000000001609 | -8,66% | 10,11% | - | US$27.182,22 | - |
| 5058 |  dexIRA DEX | US$0,001353 | -4,02% | -12,39% | - | - | - |
| 5059 |  MocktailSwap MOK | US$0,01262 | 13,48% | 22,43% | - | US$19.217,68 | - |
| 5060 |  NFTD Protocol NFTD | US$1,68 | 0,00% | 0,18% | - | US$19.516,59 | - |
| 5061 |  UpCake UPC | US$0,08662 | 4,30% | 134,82% | - | US$43.900,69 | - |
| 5062 |  SafeEarth SAFEEARTH | US$0,000000003933 | -0,91% | -16,00% | - | US$19.452,07 | - |
| 5063 |  Coalculus COAL | US$0,006509 | -0,40% | 1,31% | - | US$19.111,25 | - |
| 5064 |  Froge Finance FROGE | US$0,000009060 | -1,50% | -10,75% | - | US$19.060,53 | - |
| 5065 |  GOAT COIN GOAT | US$0,009755 | 24,76% | 177,49% | - | US$19.110,44 | - |
| 5066 |  MoneydefiSwap MSD | US$0,01602 | 11,08% | -41,34% | - | US$19.371,41 | - |
| 5067 |  EvoCardano EVOC | US$0,0009285 | 21,47% | 17,75% | - | US$78.554,99 | - |
| 5068 |  DAIN DAIN | US$0,04315 | 0,28% | 0,08% | - | US$18.783,48 | - |
| 5069 |  Evolution Finance EVN | US$134,97 | -0,23% | -2,30% | - | US$18.773,31 | - |
| 5070 |  SafuYield Protocol SAFUYIELD | US$0,00000001983 | -7,50% | 31,10% | - | US$19.146,17 | - |
| 5071 |  Talent Token TTX | US$0,5963 | 1,42% | -0,85% | - | US$18.711,14 | - |
| 5072 |  Scaleswap SCA | US$0,3870 | -6,35% | -21,52% | - | US$87.565,24 | - |
| 5073 |  Oculus Vision OCV | US$0,02791 | -1,51% | -9,19% | - | US$68.575,35 | - |
| 5074 |  DSYS DSYS | US$0,0004316 | -9,48% | -11,24% | - | US$18.484,20 | - |
| 5075 |  KelVPN KEL | US$0,01109 | -13,98% | -19,49% | - | US$18.440,49 | - |
| 5076 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002731 | -4,33% | -15,27% | - | US$48.088,68 | - |
| 5077 |  Starname IOV | US$0,04611 | 4,63% | -6,33% | - | US$18.235,49 | - |
| 5078 |  God Shiba Token GSHIB | US$0,002438 | -13,07% | 0,00% | - | US$33.411,02 | - |
| 5079 |  ALL BEST ICO ALLBI | US$0,0003203 | -1,88% | 9,96% | - | US$18.328,71 | - |
| 5080 |  Ziktalk ZIK | US$0,001734 | -0,43% | 0,78% | - | US$18.212,75 | - |
| 5081 |  Electric Vehicle Direct Currency EVDC | US$0,00009666 | 1,65% | 8,60% | - | US$49.089,64 | - |
| 5082 |  Infinity Game NFT IGN | US$0,002590 | -5,10% | -52,63% | - | US$56.135,59 | - |
| 5083 |  Carbon Coin CBC | US$0,000000001477 | -4,38% | -21,67% | - | US$33.743,70 | - |
| 5084 |  Matrixswap MATRIX | US$0,5496 | 0,21% | -4,81% | - | US$12.728,73 | - |
| 5085 |  Alita Finance ALI | US$6,32 | 0,08% | -19,95% | - | US$44.214,26 | - |
| 5086 |  Galaxy Adventure GLA | US$0,001917 | 13,07% | 45,27% | - | US$34.616,62 | - |
| 5087 |  OXO.Farm OXO | US$0,03237 | -8,25% | -11,46% | - | US$18.947,00 | - |
| 5088 |  VARC VARC | US$0,0004739 | 2,01% | 11,21% | - | US$19.060,73 | - |
| 5089 |  Seadog Metaverse SEADOG | US$0,6450 | -1,90% | 8,34% | - | US$49.909,79 | - |
| 5090 |  Blizzard.money xBLZD | US$0,3913 | -5,74% | -5,93% | - | US$32.368,48 | - |
| 5091 |  SafeHamsters SAFEHAMSTERS | US$0,000002342 | 1,10% | -7,47% | - | US$30.755,24 | - |
| 5092 |  Manyswap MANY | US$0,005731 | -8,02% | 4,17% | - | US$19.785,38 | - |
| 5093 |  Viper Protocol VIPER | US$0,9943 | -1,70% | -16,35% | - | US$17.833,97 | - |
| 5094 |  DOGUS DOGUS | US$0,004181 | -10,82% | 0,00% | - | US$17.784,20 | - |
| 5095 |  UCX UCX | US$0,2715 | -0,03% | -0,14% | - | US$17.742,59 | - |
| 5096 |  SafeGem.Finance GEMS | US$0,000000000063 | 28,31% | 83,31% | - | US$22.406,67 | - |
| 5097 |  DeFIRE CWAP | US$0,4868 | -13,16% | -25,12% | - | US$27.787,32 | - |
| 5098 |  Hoodler HOOD | US$0,01561 | -5,85% | 9,12% | - | US$27.467,19 | - |
| 5099 |  ARTX Trading ARTX | US$0,1222 | -14,78% | -23,95% | - | US$17.545,94 | - |
| 5100 |  Medican Coin MCAN | US$0,06007 | -11,86% | -23,57% | - | US$18.019,01 | - |
Tabel di atas menampilkan halaman 102 dari total 142 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.