Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  GameNFT GNFT | US$0,2023 | -5,41% | 13,71% | - | US$90.421,15 | - |
| 4202 |  HTMOON HTMOON | US$0,000000002040 | -7,90% | 0,00% | - | US$89.278,57 | - |
| 4203 |  Temtum TEM | US$1,11 | -0,15% | -0,23% | - | US$90.192,46 | - |
| 4204 |  Dynamix DYNA | US$0,000000001973 | 3,98% | 148,80% | - | US$315.650 | - |
| 4205 |  Keeps Coin KPC | US$0,04877 | -0,25% | -6,37% | - | US$88.847,60 | - |
| 4206 |  Brazil National Fan Token BFT | US$0,4718 | -2,43% | -0,40% | - | US$87.925,82 | - |
| 4207 |  V-Dimension VOLLAR | US$0,4179 | -2,71% | -11,25% | - | US$88.649,76 | - |
| 4208 |  Stabilize Token SET | US$0,3346 | -37,38% | 0,00% | - | US$88.070,32 | - |
| 4209 |  HappyFans HAPPY | US$0,0002897 | -3,65% | -9,34% | - | US$130.502 | - |
| 4210 |  EmiSwap ESW | US$0,02044 | 0,16% | -5,96% | - | US$88.064,12 | - |
| 4211 |  Axia Protocol AXIA | US$1,40 | 15,05% | 16,79% | - | US$87.759,91 | - |
| 4212 |  HummingBird Finance HMNG | US$0,000000000221 | 31,19% | -20,36% | - | US$165.651 | - |
| 4213 |  PIGX PIGX | US$0,01370 | 0,07% | 0,01% | - | US$92.046,68 | - |
| 4214 |  Boorio ORIO | US$0,000004320 | 11,62% | 0,00% | - | US$215.760 | - |
| 4215 |  1X Short Ethereum Token ETHHEDGE | US$13,00 | -0,76% | -4,57% | - | US$87.487,15 | - |
| 4216 |  DeFi11 D11 | US$0,1535 | -0,35% | -15,26% | - | US$95.836,17 | - |
| 4217 |  Base Reward Token BRT | US$0,1380 | 2,83% | -21,43% | - | US$121.987 | - |
| 4218 |  Trade Fighter TDF | US$0,4401 | 6,72% | 8,44% | - | US$87.147,85 | - |
| 4219 |  Metafish FISH | US$0,05389 | 7,28% | -14,31% | - | US$130.091 | - |
| 4220 |  Ghospers Game GHSPR | US$0,2933 | -12,43% | 0,00% | - | US$352.058 | - |
| 4221 |  PokeDX PDX | US$0,1657 | 1,81% | 295,48% | - | US$156.580 | - |
| 4222 |  DivineDAO DIVINE | US$0,2496 | 45,94% | 40,48% | - | US$86.189,34 | - |
| 4223 |  Mogu MOGX | US$0,01615 | 5,85% | 29,08% | - | US$89.205,70 | - |
| 4224 |  One Cash ONC | US$0,2487 | 0,12% | 3,45% | - | US$85.886,31 | - |
| 4225 |  handleFOREX FOREX | US$0,1561 | 5,12% | -9,91% | - | US$85.381,21 | - |
| 4226 |  CoinOne Token CONE | US$2,78 | 6,99% | 6,87% | - | US$149.696 | - |
| 4227 |  YearnAgnostic Finance YFIAG | US$1,15 | -7,49% | -14,02% | - | US$85.280,79 | - |
| 4228 |  Doren DRE | US$0,7040 | 1,02% | 3,36% | - | US$83.542,39 | - |
| 4229 |  PoolTogether POOL | US$11,28 | -4,64% | -22,98% | - | US$85.289,35 | - |
| 4230 |  TruBadger TRUBGR | US$0,00000004397 | 11,01% | 7,78% | - | US$151.599 | - |
| 4231 |  Safe Energy ENERGYX | US$0,000000008220 | -7,67% | 114,81% | - | US$133.884 | - |
| 4232 |  BeatBind BBND | US$0,04553 | 94,89% | 24,68% | - | US$83.525,71 | - |
| 4233 |  3X Long Altcoin Index Token ALTBULL | US$65,49 | 3,60% | 30,62% | - | US$83.514,18 | - |
| 4234 |  Artex ARTEX | US$0,03315 | -5,47% | -4,83% | - | US$110.512 | - |
| 4235 |  GDOGE Finance GDOGE | US$0,000006640 | 26,59% | 0,00% | - | US$172.272 | - |
| 4236 |  Bright Union BRIGHT | US$0,1671 | 7,64% | 35,25% | - | US$81.792,23 | - |
| 4237 |  Mofi Finance MOFI | US$0,06247 | 147,14% | 520,81% | - | US$84.797,67 | - |
| 4238 |  Idle Mystic MST | US$0,09375 | 2,05% | -45,16% | - | US$84.212,19 | - |
| 4239 |  AutoMatic Network AUMI | US$73,11 | -2,31% | 9,91% | - | US$148.251 | - |
| 4240 |  Bistroo BIST | US$0,1620 | 2,93% | -5,13% | - | US$148.259 | - |
| 4241 |  AlgoPad ALGOPAD | US$0,2366 | -1,28% | 0,00% | - | US$415.839 | - |
| 4242 |  Genesis Worlds GENESIS | US$0,2745 | -0,68% | 0,00% | - | US$205.642 | - |
| 4243 |  PokerFI.Finance POKERFI | US$0,001012 | 2,50% | -6,41% | - | US$314.090 | - |
| 4244 |  Orca AVAI AVAI | US$1,02 | 2,13% | 2,34% | - | US$82.626,53 | - |
| 4245 |  EYES Protocol EYES | US$0,04465 | 0,72% | 15,78% | - | US$82.829,22 | - |
| 4246 |  3X Short Ethereum Token ETHBEAR | US$0,00000006010 | -13,25% | -20,23% | - | US$82.870,84 | - |
| 4247 |  Ninja Protocol NINJA | US$2,53 | 2,40% | 19,52% | - | US$82.118,52 | - |
| 4248 |  CREAMPYE PYE | US$0,00000001558 | 1,80% | 34,67% | - | US$157.569 | - |
| 4249 |  Behodler EYE | US$0,7579 | 21,48% | 13,45% | - | US$81.425,82 | - |
| 4250 |  Deku Inu DEKU | US$0,00000001706 | -4,75% | -13,30% | - | US$81.079,57 | - |
Tabel di atas menampilkan halaman 85 dari total 142 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.