Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Good Bridging GB | US$0,3527 | 1,51% | -34,55% | - | US$114.270 | - |
| 4052 |  Golden Doge GDOGE | US$0,000000000046 | 10,98% | -9,02% | - | US$158.901 | - |
| 4053 |  DeFIL DFL | US$0,3375 | -0,87% | -3,45% | - | US$113.815 | - |
| 4054 |  Adadex Tools ADAT | US$0,009923 | -14,62% | -27,08% | - | US$197.484 | - |
| 4055 |  Shibu Life SHIBU | US$0,0000001691 | -14,12% | 0,00% | - | US$159.138 | - |
| 4056 |  4ART Coin 4ART | US$0,07410 | -7,97% | 44,84% | - | US$113.558 | - |
| 4057 |  Nabox NABOX | US$0,00001184 | -5,58% | -8,92% | - | US$113.262 | - |
| 4058 |  Fox Finance FOX | US$0,000000008473 | 16,01% | 13,90% | - | US$116.754 | - |
| 4059 |  LinkArt LAR | US$0,006461 | 1,13% | -7,24% | - | US$114.410 | - |
| 4060 |  EIFI FINANCE EIFI | US$0,1537 | -3,26% | -19,95% | - | US$212.109 | - |
| 4061 |  SEED SEED | US$113,43 | -10,20% | -23,02% | - | US$185.944 | - |
| 4062 |  Moby Dick WOT | US$0,000001018 | -3,66% | 2,50% | - | US$173.296 | - |
| 4063 |  Hintchain HINT | US$0,003993 | 1,48% | 1,13% | - | US$112.704 | - |
| 4064 |  Feyorra FEY | US$0,005536 | 1,33% | 0,37% | - | US$119.716 | - |
| 4065 |  BlockNoteX BNOX | US$0,5901 | -1,50% | 0,03% | - | US$120.237 | - |
| 4066 |  ORE Network ORE | US$0,2183 | 1,85% | 45,14% | - | US$107.199 | - |
| 4067 |  YAM V2 YAMV2 | US$12,96 | -0,03% | 0,09% | - | US$111.697 | - |
| 4068 |  Gatsby Inu GATSBYINU | US$0,000002358 | 23,04% | -53,11% | - | US$111.106 | - |
| 4069 |  PureFi Protocol UFI | US$0,1004 | -1,48% | 25,43% | - | US$211.930 | - |
| 4070 |  Olympic Doge OLYMPIC DOGE | US$0,00000001686 | 5,32% | 0,00% | - | US$390.512 | - |
| 4071 |  KingDeFi KRW | US$0,0005766 | -10,09% | -18,01% | - | US$231.431 | - |
| 4072 |  International Squid Games SQUIDGAMES | US$0,0008936 | -3,50% | -46,27% | - | US$170.803 | - |
| 4073 |  NFTrade NFTD | US$0,4324 | -1,73% | -2,79% | - | US$160.805 | - |
| 4074 |  Dot Finance PINK | US$0,2696 | 0,77% | 12,15% | - | US$207.968 | - |
| 4075 |  ZORT ZORT | US$0,008351 | -3,16% | -4,82% | - | US$110.964 | - |
| 4076 |  Marginswap MFI | US$0,4396 | 0,95% | -7,87% | - | US$110.373 | - |
| 4077 |  SCV.finance Token SCV | US$0,0009581 | -0,38% | -16,34% | - | US$172.292 | - |
| 4078 |  8Bit Doge BITD | US$0,002865 | -8,85% | 73,14% | - | US$292.707 | - |
| 4079 |  Doge Universe SPACEXDOGE | US$0,0002520 | 10,41% | 703,00% | - | US$230.710 | - |
| 4080 |  Rentible RNB | US$1,47 | -3,40% | 43,70% | - | US$108.969 | - |
| 4081 |  Bonus Cake BonusCake | US$0,000003597 | -24,70% | -30,39% | - | US$128.795 | - |
| 4082 |  Demeter DMT | US$0,05987 | 15,09% | -1,54% | - | US$108.589 | - |
| 4083 |  Ainu Token AINU | US$0,000000000015 | 1,47% | -30,56% | - | US$152.198 | - |
| 4084 |  LatteSwap LATTE | US$0,2385 | 17,71% | -48,56% | - | US$109.894 | - |
| 4085 |  DogemonGo DOGO | US$0,00008955 | 17,46% | -23,55% | - | US$256.767 | - |
| 4086 |  BitcoinX BCX | US$0,0005417 | -10,29% | -43,34% | - | US$107.692 | - |
| 4087 |  GridZone.io ZONE | US$1,91 | 6,23% | -26,30% | - | US$106.914 | - |
| 4088 |  LandOrc LORC | US$1,09 | -12,83% | 60,99% | - | US$107.044 | - |
| 4089 |  Planet Finance AQUA | US$1.278,26 | -0,94% | -9,79% | - | US$202.287 | - |
| 4090 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | -1,41% | 0,77% | - | US$199.271 | - |
| 4091 |  Yield YLD | US$29,30 | 59,84% | 181,29% | - | US$106.689 | - |
| 4092 |  xDAI xDAI | US$1,00 | 1,51% | -0,27% | - | US$106.038 | - |
| 4093 |  Neos Credits NCR | US$0,4484 | -0,10% | 0,00% | - | US$106.460 | - |
| 4094 |  Joys Digital JOYS | US$0,008161 | 0,94% | -3,03% | - | US$106.454 | - |
| 4095 |  Stronghold Token SHX | US$0,01196 | 3,97% | -22,13% | - | US$106.085 | - |
| 4096 |  3X Long Shitcoin Index Token BULLSHIT | US$127,55 | 7,37% | 0,99% | - | US$105.694 | - |
| 4097 |  POTENT PTT | US$0,01850 | -59,92% | 12,73% | - | US$106.381 | - |
| 4098 |  Charged Particles IONX | US$0,5533 | -2,31% | -23,85% | - | US$105.391 | - |
| 4099 |  The Troller Coin TROLLER | US$0,000000008878 | -1,51% | -9,21% | - | US$249.813 | - |
| 4100 |  3X Long TRX Token TRXBULL | US$0,3513 | -3,31% | 1,28% | - | US$105.321 | - |
Tabel di atas menampilkan halaman 82 dari total 142 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.