Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  JoJo Inu JOJO | US$0,000000000062 | 13,72% | 0,00% | - | US$166.061 | - |
| 3852 |  Coin of Nature CON | US$0,00000002910 | -26,11% | 0,00% | - | US$744.656 | - |
| 3853 |  HODL 2.0 HODL | US$0,00000002006 | -0,51% | -9,15% | - | US$165.198 | - |
| 3854 |  Asia Coin ASIA | US$0,07597 | -1,39% | 5,91% | - | US$166.217 | - |
| 3855 |  Cure Token CURE | US$0,05782 | 5,08% | -18,29% | - | US$307.155 | - |
| 3856 |  MoneySwap MSWAP | US$0,002293 | -2,42% | 3,85% | - | US$164.435 | - |
| 3857 |  Golden Token GOLD | US$0,009816 | -15,39% | -30,13% | - | US$162.864 | - |
| 3858 |  Zugacoin SZCB | US$29.555,48 | 25,75% | -27,01% | - | US$184.274 | - |
| 3859 |  Fortress Lending FTS | US$0,4372 | -0,08% | 10,35% | - | US$196.728 | - |
| 3860 |  Useless USELESS | US$0,00000004017 | -6,29% | 53,18% | - | US$463.988 | - |
| 3861 |  XLMDOWN XLMDOWN | US$3,69 | 0,63% | -18,44% | - | US$163.659 | - |
| 3862 |  EpicHero 3D NFT EPICHERO | US$1,34 | 1,19% | 9,83% | - | US$421.198 | - |
| 3863 |  PayAccept PAYT | US$0,1092 | 25,24% | -11,07% | - | US$161.867 | - |
| 3864 |  Nether NFT NTR | US$0,1300 | 2,37% | 29,72% | - | US$161.977 | - |
| 3865 |  Experiencer EXPR | US$0,0001422 | -64,14% | -3,26% | - | US$201.988 | - |
| 3866 |  DBX Digital Ecosystem DBX | US$0,01537 | 9,29% | 8,24% | - | US$161.644 | - |
| 3867 |  LTCDOWN LTCDOWN | US$1,44 | 2,24% | -12,05% | - | US$160.883 | - |
| 3868 |  Elk Finance ELK | US$2,85 | -1,58% | 2,81% | - | US$164.747 | - |
| 3869 |  DUKE INU TOKEN DUKE | US$0,000002628 | -9,94% | -34,52% | - | US$176.736 | - |
| 3870 |  Nfans NFS | US$0,2147 | 18,80% | -18,94% | - | US$201.661 | - |
| 3871 |  Olive Cash OLIVE | US$0,1792 | 0,73% | 16,80% | - | US$234.911 | - |
| 3872 |  Corgiswap CORIS | US$0,2827 | 3,01% | 43,22% | - | US$166.688 | - |
| 3873 |  Proxy PRXY | US$5,35 | -22,80% | 46,21% | - | US$157.908 | - |
| 3874 |  GAMINGDOGE GAMINGDOGE | US$0,000000000045 | 13,49% | 0,00% | - | US$265.431 | - |
| 3875 |  Feeder.finance FEED | US$0,1516 | -4,91% | 34,65% | - | US$774.407 | - |
| 3876 |  Mixin XIN | US$504,61 | 10,89% | 34,14% | - | US$157.677 | - |
| 3877 |  Binance8 B8 | US$0,06988 | 15,93% | 74,98% | - | US$255.255 | - |
| 3878 |  Epanus EPS | US$0,1803 | 27,16% | -35,82% | - | US$157.320 | - |
| 3879 |  Varen VRN | US$719,03 | -2,44% | -8,78% | - | US$157.066 | - |
| 3880 |  Ethos Project ETHOS | US$0,05767 | 9,06% | 8,57% | - | US$157.415 | - |
| 3881 |  PlentyCoin PLENTYCOIN | US$0,000004504 | -14,61% | -13,14% | - | US$157.541 | - |
| 3882 |  IVOGEL IVG | US$0,0001831 | -52,39% | -45,10% | - | US$157.224 | - |
| 3883 |  Stabilize USD SUSD | US$1,03 | -0,71% | 0,00% | - | US$157.051 | - |
| 3884 |  ExchangeCoin EXCC | US$0,06567 | 1,27% | -23,42% | - | US$157.031 | - |
| 3885 |  Stabledoc SDT | US$0,009914 | 10,83% | -57,16% | - | US$257.218 | - |
| 3886 |  World of Cryptia CRYPT | US$0,1359 | 6,80% | 4,44% | - | US$396.990 | - |
| 3887 |  ECHO TECH COIN ECOT | US$0,06031 | 19,65% | 206,09% | - | US$253.259 | - |
| 3888 |  Hare Token HARE | US$0,000000000000 | 2,41% | 500,00% | - | US$350.679 | - |
| 3889 |  SIMP Token SIMP | US$0,00002004 | 13,62% | -21,07% | - | US$324.199 | - |
| 3890 |  ShibaNova NOVA | US$0,4460 | -0,94% | -3,18% | - | US$162.484 | - |
| 3891 |  Vendit VNDT | US$0,005107 | -65,97% | -63,43% | - | US$155.767 | - |
| 3892 |  Shibanomi SHIO | US$0,000009123 | 3,68% | 0,00% | - | US$308.408 | - |
| 3893 |  Uniqly UNIQ | US$0,8167 | 7,37% | 51,42% | - | US$155.218 | - |
| 3894 |  Wifi Coin WIFI | US$0,3126 | 1,35% | -9,12% | - | US$154.789 | - |
| 3895 |  Triall TRL | US$0,4796 | -23,16% | 70,05% | - | US$670.982 | - |
| 3896 |  Eagle Vision EVI | US$0,0007348 | -33,06% | -98,17% | - | US$267.288 | - |
| 3897 |  POP Network Token POP | US$0,005299 | 5,97% | -12,84% | - | US$191.372 | - |
| 3898 |  Retreeb TREEB | US$0,01753 | -0,48% | -3,23% | - | US$153.605 | - |
| 3899 |  PooCoin POOCOIN | US$2,70 | 11,94% | -2,22% | - | US$301.918 | - |
| 3900 |  SWAPP Protocol SWAPP | US$0,01044 | 1,77% | 6,20% | - | US$150.343 | - |
Tabel di atas menampilkan halaman 78 dari total 142 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.