Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SolDate Token DATE | US$0,05990 | 15,24% | -28,16% | - | US$182.264 | - |
| 3802 |  Pika PIKA | US$0,0000003490 | 16,46% | 15,70% | - | US$199.436 | - |
| 3803 |  Mineral MNR | US$0,005568 | 1,65% | 31,41% | - | US$181.668 | - |
| 3804 |  NiiFi NIIFI | US$0,1109 | -0,54% | -5,42% | - | US$180.805 | - |
| 3805 |  LPI DAO LPI | US$0,6009 | 9,36% | 33,03% | - | US$340.565 | - |
| 3806 |  Zeppelin DAO ZEP | US$0,000000007563 | 39,28% | 24,48% | - | US$182.262 | - |
| 3807 |  OEC FIL FILK | US$61,95 | -2,44% | 3,29% | - | US$178.169 | - |
| 3808 |  DOOR DOOR | US$0,5456 | -4,59% | 7,90% | - | US$180.661 | - |
| 3809 |  DogeCola DOGECOLA | US$0,00000001799 | -2,34% | -8,24% | - | US$269.118 | - |
| 3810 |  Kawakami Inu KAWA | US$0,00001759 | 9,83% | -10,80% | - | US$177.898 | - |
| 3811 |  SolanaSail SAIL | US$0,2845 | 24,44% | -1,22% | - | US$178.275 | - |
| 3812 |  Jointer JNTR | US$0,04528 | 0,73% | -0,56% | - | US$176.898 | - |
| 3813 |  BuffedShiba BSHIB | US$0,00000002189 | -19,45% | 0,00% | - | US$603.293 | - |
| 3814 |  delta.theta DLTA | US$0,1202 | 1,44% | -10,42% | - | US$177.596 | - |
| 3815 |  iOWN Token iOWN | US$0,04322 | 0,78% | 37,27% | - | US$177.127 | - |
| 3816 |  Gains Associates GAINS | US$0,7076 | 9,66% | 4,56% | - | US$176.688 | - |
| 3817 |  Taxa Token TXT | US$0,007239 | -8,92% | 4,13% | - | US$178.023 | - |
| 3818 |  Rekt RKT | US$0,000000000814 | -9,40% | -21,55% | - | US$174.400 | - |
| 3819 |  SafeBitcoin SAFEBTC | US$0,000000008359 | 10,41% | 32,68% | - | US$203.867 | - |
| 3820 |  HappinessToken HPS | US$3,59 | 31,36% | 190,38% | - | US$416.607 | - |
| 3821 |  Crypto Raiders AURUM | US$0,03143 | 1,33% | 5,27% | - | US$173.612 | - |
| 3822 |  FutureRealEstateToken FRET | US$0,000009814 | -14,03% | 0,00% | - | US$516.980 | - |
| 3823 |  KuSwap KUS | US$2,42 | -1,40% | -13,66% | - | US$174.198 | - |
| 3824 |  Quantfury Token QTF | US$20,97 | -3,05% | 74,84% | - | US$174.514 | - |
| 3825 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -4,60% | -55,11% | - | US$352.339 | - |
| 3826 |  TSA NFT TSA | US$0,008282 | -3,26% | 4,82% | - | US$176.729 | - |
| 3827 |  Thoreum THOREUM | US$0,01694 | 7,24% | 29,55% | - | US$401.297 | - |
| 3828 |  CoinMetro Token XCM | US$0,4658 | 0,25% | 9,30% | - | US$172.305 | - |
| 3829 |  Chihuahua HUA | US$0,00000001022 | -7,92% | 458,84% | - | US$788.057 | - |
| 3830 |  TCGCoin 2.0 TCG2 | US$0,2719 | 3,70% | 121,93% | - | US$414.924 | - |
| 3831 |  DoveSwap Finance DOVE | US$0,006431 | 7,44% | 63,63% | - | US$183.305 | - |
| 3832 |  PackagePortal PORT | US$21,63 | -2,08% | 6,84% | - | US$172.956 | - |
| 3833 |  NFTPad NFTPAD | US$0,1933 | 10,47% | 55,15% | - | US$648.060 | - |
| 3834 |  Banana.finance BANANA | US$236,97 | 2,13% | 4,37% | - | US$188.568 | - |
| 3835 |  S.C. Corinthians Fan Token SCCP | US$1,30 | -4,23% | -3,01% | - | US$166.900 | - |
| 3836 |  Etherlite ETL | US$0,01200 | -1,76% | -9,16% | - | US$170.356 | - |
| 3837 |  MOR MOR | US$0,9907 | 0,68% | 5,16% | - | US$709.126 | - |
| 3838 |  Kulupu KLP | US$0,07710 | 1,51% | 19,13% | - | US$170.580 | - |
| 3839 |  ASYAGRO ASY | US$0,008653 | -2,93% | -3,36% | - | US$167.436 | - |
| 3840 |  Rake Finance RAK | US$13,34 | -1,15% | 2,87% | - | US$170.336 | - |
| 3841 |  Atlantis Loans ATL | US$27,43 | -9,86% | -51,27% | - | US$915.225 | - |
| 3842 |  Bonfire BONFIRE | US$0,00000002289 | 12,21% | 15,33% | - | US$268.009 | - |
| 3843 |  Zoe Cash ZOE | US$0,1473 | 6,34% | 3,33% | - | US$171.762 | - |
| 3844 |  Demodyfi DMOD | US$0,2296 | 25,56% | 21,17% | - | US$196.071 | - |
| 3845 |  Ballswap BSP | US$0,001662 | -30,31% | -15,54% | - | US$168.785 | - |
| 3846 |  KuramaInu KUNU | US$0,000000000004 | 27,39% | -37,13% | - | US$167.393 | - |
| 3847 |  Hesh.Fi HESH | US$1,07 | -2,68% | 11,12% | - | US$173.638 | - |
| 3848 |  The Forbidden Forest FORESTPLUS | US$0,02864 | 0,07% | -1,96% | - | US$163.253 | - |
| 3849 |  Booster BOOST | US$0,000000004284 | -4,03% | 0,00% | - | US$547.332 | - |
| 3850 |  Lung Protocol L2P | US$0,0003048 | 15,42% | 17,64% | - | US$166.264 | - |
Tabel di atas menampilkan halaman 77 dari total 142 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.