Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Unslashed Finance USF | US$0,5222 | -0,80% | -24,52% | - | US$153.208 | - |
| 3902 |  Shibosu SHIBOSU | US$0,0000001519 | 13,93% | 0,00% | - | US$380.184 | - |
| 3903 |  PACT community token PACT | US$0,02723 | 1,86% | 0,05% | - | US$178.455 | - |
| 3904 |  Godzilla GODZ | US$0,00000001144 | 20,44% | -38,87% | - | US$364.210 | - |
| 3905 |  Omni Real Estate Token ORT | US$0,1058 | 7,90% | 143,81% | - | US$366.903 | - |
| 3906 |  Vow VOW | US$0,5552 | -3,66% | 15,09% | - | US$150.062 | - |
| 3907 |  SpaceGrime GRIMEX | US$0,000000000051 | 22,00% | -30,32% | - | US$269.251 | - |
| 3908 |  ChainCade CHAINCADE | US$0,00000001222 | -17,09% | 155,49% | - | US$508.787 | - |
| 3909 |  ShibaCorgi SHICO | US$0,000000000000 | -17,94% | 78,76% | - | US$307.441 | - |
| 3910 |  Cogecoin COGE | US$0,0000008006 | 0,86% | -12,36% | - | US$148.587 | - |
| 3911 |  Ndau NDAU | US$17,76 | -6,32% | -14,93% | - | US$148.666 | - |
| 3912 |  Spinada.cash SPIN | US$0,04276 | -23,46% | 0,00% | - | US$569.866 | - |
| 3913 |  Serum Ecosystem Token SECO | US$31,00 | 7,83% | 26,51% | - | US$147.308 | - |
| 3914 |  AMPnet Asset Platform and Exchange AAPX | US$1,71 | 1,56% | -3,15% | - | US$147.555 | - |
| 3915 |  HIPPO TOKEN HIP | US$0,000004083 | -7,85% | -18,47% | - | US$181.647 | - |
| 3916 |  Solyard Finance YARD | US$0,03247 | 3,78% | 32,42% | - | US$147.960 | - |
| 3917 |  Burp BURP | US$0,1051 | -5,63% | 2,91% | - | US$147.075 | - |
| 3918 |  MultiPad MPAD | US$0,05525 | -6,94% | 37,11% | - | US$689.904 | - |
| 3919 |  junca Cash JCC | US$0,4294 | 5,30% | 11,41% | - | US$145.897 | - |
| 3920 |  Bandot Protocol BDT | US$0,002253 | -1,80% | -14,60% | - | US$143.816 | - |
| 3921 |  BankerDoge BANKER | US$0,004154 | 2,40% | 24,86% | - | US$164.880 | - |
| 3922 |  Safe Earn SAFEARN | US$0,00000001494 | -0,06% | 14,84% | - | US$274.479 | - |
| 3923 |  JackPool.finance JFI | US$45,62 | -0,71% | 5,43% | - | US$144.576 | - |
| 3924 |  BitcoMine Token BME | US$0,000009148 | -6,84% | 1,16% | - | US$148.804 | - |
| 3925 |  ENTERBUTTON ENTC | US$5,90 | -0,04% | 0,00% | - | US$144.946 | - |
| 3926 |  Bafe io BAFE | US$0,000000007633 | -4,81% | -39,21% | - | US$163.338 | - |
| 3927 |  Floki Shiba FSHIB | US$0,000000000095 | -0,18% | 47,00% | - | US$216.682 | - |
| 3928 |  Bitcoin File BIFI | US$0,001790 | 5,95% | -12,19% | - | US$144.091 | - |
| 3929 |  Poken PKN | US$0,05244 | -0,13% | 11,93% | - | US$331.800 | - |
| 3930 |  MaidCoin $MAID | US$10,81 | 3,71% | 0,99% | - | US$142.863 | - |
| 3931 |  Bancor Governance Token VBNT | US$1,69 | 4,37% | 23,04% | - | US$144.009 | - |
| 3932 |  LaunchX LNCHX | US$0,3581 | -3,01% | 0,83% | - | US$142.656 | - |
| 3933 |  Hope HOPE | US$0,0003224 | 2,19% | 2,31% | - | US$154.222 | - |
| 3934 |  3X Long Huobi Token Token HTBULL | US$1,91 | -0,73% | 33,44% | - | US$142.008 | - |
| 3935 |  Blox Token BLOX | US$0,9451 | 5,70% | 50,84% | - | US$139.073 | - |
| 3936 |  KittyCake KCAKE | US$0,000009942 | 0,19% | 66,76% | - | US$141.239 | - |
| 3937 |  DogeMoon DGMOON | US$0,0008486 | -3,56% | 83,45% | - | US$1.217.155 | - |
| 3938 |  UniversalEnergyChain UENC | US$0,2350 | -2,07% | -6,22% | - | US$143.950 | - |
| 3939 |  Berry BERRY | US$0,002013 | -0,01% | -12,03% | - | US$138.714 | - |
| 3940 |  SaitamaX SAITAX | US$0,00000001797 | -27,96% | -48,46% | - | US$139.210 | - |
| 3941 |  Float Protocol: Float FLOAT | US$1,54 | 0,18% | -0,86% | - | US$139.445 | - |
| 3942 |  WIZARD WIZARD | US$1,34 | 0,18% | -1,46% | - | US$259.957 | - |
| 3943 |  CatzCoin CATZ | US$0,00002651 | -19,34% | -60,76% | - | US$280.840 | - |
| 3944 |  TacoCat Token TCT | US$0,00001895 | -1,34% | -8,35% | - | US$203.952 | - |
| 3945 |  EurocoinToken ECTE | US$0,3411 | -4,02% | 5,53% | - | US$138.984 | - |
| 3946 |  GazeTV GAZE | US$0,003193 | 1,40% | -7,06% | - | US$140.172 | - |
| 3947 |  Baby Bitcoin BBTC | US$0,00000001889 | -6,51% | -52,46% | - | US$309.279 | - |
| 3948 |  Pawthereum PAWTH | US$0,03228 | 8,69% | -12,76% | - | US$138.128 | - |
| 3949 |  Floki Elon FLOKIELON | US$0,000000000151 | -16,05% | -31,01% | - | US$268.255 | - |
| 3950 |  TrGold TRGO | US$0,1898 | 16,52% | 13,10% | - | US$137.934 | - |
Tabel di atas menampilkan halaman 79 dari total 142 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.