Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  pBTC35A pBTC35A | US$106,94 | -2,91% | 0,70% | - | US$218.663 | - |
| 3702 |  CryptoBlades Kingdoms KING | US$0,2147 | -1,84% | -22,12% | - | US$511.483 | - |
| 3703 |  Falcon Swaps FLNS | US$0,4759 | 5,60% | 18,04% | - | US$216.883 | - |
| 3704 |  CheeseFry CHEESE | US$11,77 | -14,86% | 0,64% | - | US$219.842 | - |
| 3705 |  Swapz SWAPZ | US$0,03305 | -4,86% | 8,76% | - | US$451.940 | - |
| 3706 |  Unlock Protocol UDT | US$247,07 | 5,84% | 17,51% | - | US$216.911 | - |
| 3707 |  SMD COIN SMD | US$0,05953 | -2,78% | -16,17% | - | US$216.780 | - |
| 3708 |  Lil Floki LILFLOKI | US$0,000000006268 | -23,53% | 245,64% | - | US$558.121 | - |
| 3709 |  Melo Token MELO | US$0,000004317 | 58,31% | 3,86% | - | US$234.842 | - |
| 3710 |  Myōbu MYOBU | US$0,00001771 | -5,90% | 198,75% | - | US$217.561 | - |
| 3711 |  Dinosaureggs DSG | US$0,2190 | -2,68% | -41,95% | - | US$209.154 | - |
| 3712 |  Citizen Finance CIFI | US$52,45 | 5,57% | 47,94% | - | US$593.350 | - |
| 3713 |  Immutable DARA | US$0,2300 | 21,56% | 256,49% | - | US$626.919 | - |
| 3714 |  BabySafeMoon BSFM | US$0,006949 | 1,88% | 2,45% | - | US$214.334 | - |
| 3715 |  TopChain TOPC | US$0,001747 | 1,74% | -4,02% | - | US$213.135 | - |
| 3716 |  Spectrum Token SPEC | US$3,44 | -1,94% | 0,00% | - | US$213.988 | - |
| 3717 |  Scan DeFi SCAN | US$0,03438 | 33,02% | 135,00% | - | US$400.320 | - |
| 3718 |  LovePot Token LOVE | US$0,03661 | -27,40% | 63,56% | - | US$617.375 | - |
| 3719 |  LinkPool LPL | US$8,07 | -3,62% | 31,18% | - | US$214.391 | - |
| 3720 |  UniWorld UNW | US$0,06547 | -10,29% | 1,24% | - | US$213.033 | - |
| 3721 |  French Connection Finance FCF | US$0,00004023 | 14,33% | 398,70% | - | US$331.457 | - |
| 3722 |  HakunaMatata (new) HKUN | US$0,0006491 | 0,65% | -1,95% | - | US$242.344 | - |
| 3723 |  DxSale Network SALE | US$2,18 | 74,12% | 121,59% | - | US$277.783 | - |
| 3724 |  HoneyFarm BEAR | US$11,46 | -7,00% | 135,32% | - | US$210.201 | - |
| 3725 |  USDP Stablecoin USDP | US$0,9695 | -0,70% | -1,02% | - | US$211.061 | - |
| 3726 |  YetiSwap YTS | US$0,03892 | 28,41% | 155,41% | - | US$210.759 | - |
| 3727 |  Toll Free Swap TOLL | US$2.503,00 | -20,29% | -34,09% | - | US$209.149 | - |
| 3728 |  Mercor Finance MRCR | US$0,02246 | 2,62% | 23,39% | - | US$443.497 | - |
| 3729 |  Million MM | US$28,05 | 3,88% | -8,60% | - | US$375.203 | - |
| 3730 |  Altrucoin ALTRUCOIN | US$0,000000007462 | -13,68% | -39,73% | - | US$269.321 | - |
| 3731 |  Secret (ERC20) WSCRT | US$9,20 | -4,91% | 0,07% | - | US$207.439 | - |
| 3732 |  Aegis Launchpad AGSPAD | US$0,07094 | -14,39% | -7,83% | - | US$321.651 | - |
| 3733 |  Rabbit Finance RABBIT | US$0,04386 | -5,58% | -15,05% | - | US$396.358 | - |
| 3734 |  867 867 | US$0,000000007138 | 13,47% | 46,22% | - | US$551.018 | - |
| 3735 |  Transaction Service fee TSF | US$0,4494 | -0,67% | 7,40% | - | US$207.561 | - |
| 3736 |  AstroElon ELONONE | US$0,00000003353 | -5,22% | -36,04% | - | US$204.983 | - |
| 3737 |  Polkaswap PSWAP | US$0,05143 | -3,42% | -16,95% | - | US$205.045 | - |
| 3738 |  CluCoin CLU | US$0,00000004023 | 1,29% | 0,27% | - | US$278.029 | - |
| 3739 |  Nevada NEVADA | US$0,001962 | 34,25% | 35,67% | - | US$281.805 | - |
| 3740 |  TreasureKey PIRATE | US$0,4477 | 2,73% | -21,12% | - | US$203.040 | - |
| 3741 |  QURAS XQC | US$0,008562 | -5,95% | 16,82% | - | US$209.691 | - |
| 3742 |  Yieldly YLDY | US$0,01399 | -0,16% | -4,07% | - | US$202.527 | - |
| 3743 |  YFIDOWN YFIDOWN | US$0,7533 | 1,76% | 1,06% | - | US$203.924 | - |
| 3744 |  Sashimi SASHIMI | US$0,02843 | 3,58% | 3,35% | - | US$202.126 | - |
| 3745 |  ACA Token ACA | US$0,1937 | 16,27% | 0,00% | - | US$830.422 | - |
| 3746 |  Bitcoin Asia BTCA | US$0,0009512 | -16,27% | -7,58% | - | US$202.730 | - |
| 3747 |  Jenny Metaverse DAO Token UJENNY | US$1,89 | -2,05% | 6,39% | - | US$200.412 | - |
| 3748 |  B20 B20 | US$1,49 | 12,87% | 11,35% | - | US$200.966 | - |
| 3749 |  Bitcoin Vault BTCV | US$7,92 | 4,36% | 3,09% | - | US$200.477 | - |
| 3750 |  Flashloans.com FLASH | US$0,06176 | 16,59% | 0,00% | - | US$671.952 | - |
Tabel di atas menampilkan halaman 75 dari total 142 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.