Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Loon Network LOON | US$0,01097 | -0,41% | 6,78% | - | US$354.476 | - |
| 3502 |  Pikachu Inu PIKACHU | US$0,000000008247 | -11,99% | -61,47% | - | US$353.516 | - |
| 3503 |  Edge EDGE | US$0,4429 | 28,87% | 20,98% | - | US$348.312 | - |
| 3504 |  TOAD.Network TOAD | US$18,93 | 2,90% | -41,29% | - | US$621.764 | - |
| 3505 |  ForeverBNB FBNB | US$0,000000007673 | 12,71% | 0,00% | - | US$717.045 | - |
| 3506 |  Lion Token LION | US$0,001963 | 7,65% | 4,23% | - | US$527.072 | - |
| 3507 |  ArchAngel Token ARCHA | US$0,000000000769 | -4,93% | -38,68% | - | US$343.612 | - |
| 3508 |  SYA x Flooz SYA | US$0,0000001828 | 6,07% | 38,66% | - | US$808.722 | - |
| 3509 |  ESWAP.TUBE TUBE2 | US$19,83 | 0,48% | 7,97% | - | US$342.912 | - |
| 3510 |  Beeuda BDA | US$1,16 | 30,46% | 0,00% | - | US$472.220 | - |
| 3511 |  WEYU WEYU | US$0,04219 | -3,07% | -4,14% | - | US$823.311 | - |
| 3512 |  Aidi Finance AIDI | US$0,000000000385 | 15,90% | 15,18% | - | US$337.478 | - |
| 3513 |  YoHero YO | US$0,5593 | 19,82% | 0,00% | - | US$1.349.980 | - |
| 3514 |  FarmerDoge CROP | US$0,0003573 | 31,07% | 0,00% | - | US$763.313 | - |
| 3515 |  DefiDollar DAO DFD | US$0,08508 | 2,47% | -18,76% | - | US$333.917 | - |
| 3516 |  Boring Protocol BOP | US$0,07545 | -0,23% | -3,66% | - | US$331.333 | - |
| 3517 |  Medium MDM | US$1,14 | -0,01% | -4,58% | - | US$327.662 | - |
| 3518 |  BitBook BBT | US$0,01052 | 1,41% | 30,82% | - | US$326.336 | - |
| 3519 |  Baby Schrodinger Coin BABYDINGER | US$0,00000004144 | -21,13% | 0,00% | - | US$1.064.945 | - |
| 3520 |  Disco Burn Token DBT | US$0,05312 | 54,82% | 0,00% | - | US$499.544 | - |
| 3521 |  Afrostar AFRO | US$0,00000003707 | -4,22% | 0,00% | - | US$1.016.090 | - |
| 3522 |  EverFight EF | US$0,0001613 | 48,30% | 0,00% | - | US$466.932 | - |
| 3523 |  Globe Derivative Exchange GDT | US$0,3156 | -7,36% | 2,70% | - | US$325.000 | - |
| 3524 |  Storage Area Network Anywhere SANA | US$0,009193 | 1,37% | 4,92% | - | US$334.278 | - |
| 3525 |  BOY X HIGHSPEED BXH | US$0,03722 | -0,04% | -38,21% | - | US$324.561 | - |
| 3526 |  Flurry Finance FLURRY | US$0,005779 | 2,34% | -10,86% | - | US$372.592 | - |
| 3527 |  Tune.FM JAM | US$0,02600 | 11,29% | 8,40% | - | US$321.969 | - |
| 3528 |  CoinxPad CXPAD | US$0,0001523 | 2,86% | -10,41% | - | US$872.054 | - |
| 3529 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1969 | 11,66% | 470,01% | - | US$501.796 | - |
| 3530 |  Surge Inu SURGE | US$0,0000002360 | -15,60% | 44,17% | - | US$526.438 | - |
| 3531 |  CaliCoin CALI | US$0,03824 | 0,19% | 0,94% | - | US$318.842 | - |
| 3532 |  DeFido DEFIDO | US$0,1269 | 3,43% | -36,63% | - | US$457.088 | - |
| 3533 |  Rocket Raccoon RON | US$0,00000002927 | -8,28% | -84,74% | - | US$627.634 | - |
| 3534 |  CZFarm CZF | US$0,000009605 | -15,04% | -92,59% | - | US$2.098.217 | - |
| 3535 |  VAIOT VAI | US$0,4474 | 5,40% | -6,69% | - | US$317.818 | - |
| 3536 |  Wrapped ECOMI WOMI | US$0,008183 | 1,13% | 28,11% | - | US$300.874 | - |
| 3537 |  SquidGameToken SGT | US$0,00005747 | -18,06% | -47,96% | - | US$603.002 | - |
| 3538 |  Shakita Inu SHAK | US$0,002668 | -6,76% | -33,13% | - | US$879.504 | - |
| 3539 |  DinoX DNXC | US$0,3960 | -8,37% | 10,88% | - | US$545.606 | - |
| 3540 |  Moonshot MOONSHOT | US$0,00000001082 | 23,02% | 36,87% | - | US$369.029 | - |
| 3541 |  NEXTYPE NT | US$0,1272 | -1,59% | -5,77% | - | US$310.752 | - |
| 3542 |  CoPuppy CP | US$0,4113 | -9,33% | -20,58% | - | US$1.065.724 | - |
| 3543 |  Skylight (New) SLTN | US$0,2569 | -24,03% | 0,00% | - | US$4.264.422 | - |
| 3544 |  Blind Boxes BLES | US$0,1517 | -2,34% | -3,53% | - | US$347.400 | - |
| 3545 |  DRIFE DRF | US$0,01203 | -13,95% | -27,36% | - | US$634.309 | - |
| 3546 |  No one NOONE | US$0,000006415 | 19,17% | 1,51% | - | US$319.121 | - |
| 3547 |  Meter Stable MTR | US$3,37 | 3,70% | 16,76% | - | US$309.131 | - |
| 3548 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005998 | 13,83% | 64,22% | - | US$304.998 | - |
| 3549 |  Jet Protocol JET | US$0,4645 | -3,92% | 7,03% | - | US$303.118 | - |
| 3550 |  Ponyo-Inu PONYO | US$0,01201 | 0,00% | 0,00% | - | US$300.516 | - |
Tabel di atas menampilkan halaman 71 dari total 142 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.