Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DeCredit CDTC | US$0,06430 | -7,97% | -34,04% | - | US$272.186 | - |
| 3602 |  Lemond LEMD | US$0,006345 | -3,20% | -4,08% | - | US$271.045 | - |
| 3603 |  Artverse Token AVT | US$0,000001322 | 1,59% | 0,00% | - | US$268.478 | - |
| 3604 |  HurricaneSwap Token HCT | US$0,1833 | -1,41% | -20,22% | - | US$271.025 | - |
| 3605 |  TrusterCoin TSC | US$0,01949 | 0,38% | -10,79% | - | US$619.852 | - |
| 3606 |  Birb BIRB | US$0,07395 | 2,97% | 6,33% | - | US$609.551 | - |
| 3607 |  SYL SYL | US$0,002555 | 16,19% | 47,78% | - | US$383.239 | - |
| 3608 |  YFIONE YFO | US$86,70 | 4,22% | -7,25% | - | US$271.630 | - |
| 3609 |  Continuum World UM | US$0,08012 | 0,86% | -12,78% | - | US$426.066 | - |
| 3610 |  Urubit URUB | US$0,05295 | 24,40% | 0,00% | - | US$1.057.327 | - |
| 3611 |  Mute MUTE | US$0,8669 | 11,04% | -16,06% | - | US$267.667 | - |
| 3612 |  JEDSTAR JED | US$0,3245 | 79,32% | 224,46% | - | US$375.840 | - |
| 3613 |  Green Energy Coin GEC | US$12,00 | 14,11% | 45,94% | - | US$265.886 | - |
| 3614 |  XCarnival XCV | US$0,5972 | -1,48% | -13,50% | - | US$754.822 | - |
| 3615 |  Entropyfi ERP | US$0,07443 | -25,13% | -67,62% | - | US$441.254 | - |
| 3616 |  Shiba Fantom SHIBA | US$0,000000000453 | 18,84% | 0,00% | - | US$257.775 | - |
| 3617 |  Liquid Driver LQDR | US$6,83 | -5,19% | 15,13% | - | US$262.448 | - |
| 3618 |  Themis MIS | US$0,3465 | -3,59% | 31,88% | - | US$266.020 | - |
| 3619 |  Pocoland POCO | US$0,3205 | -3,83% | 10,43% | - | US$791.304 | - |
| 3620 |  Ethereum Lightning ETLT | US$0,3219 | 0,69% | -13,22% | - | US$261.439 | - |
| 3621 |  SpacePort Universe SPU | US$0,05896 | -18,46% | -22,08% | - | US$406.825 | - |
| 3622 |  Cryptomeda TECH | US$0,05902 | -2,70% | -19,99% | - | US$498.184 | - |
| 3623 |  PlanetWatch PLANETS | US$0,3058 | -1,73% | 2,40% | - | US$253.324 | - |
| 3624 |  Olympus Inu Dao OHMINU | US$0,000007980 | 45,54% | 0,00% | - | US$258.082 | - |
| 3625 |  Waifer WAIFER | US$0,00000005675 | -26,70% | 29,28% | - | US$480.805 | - |
| 3626 |  Morpheus Token MORPH | US$3,68 | -4,39% | -10,00% | - | US$260.880 | - |
| 3627 |  Wojak Finance WOJ | US$0,05081 | -3,72% | -3,25% | - | US$320.056 | - |
| 3628 |  Grape Network GRAPE | US$0,1105 | 13,64% | -5,42% | - | US$255.101 | - |
| 3629 |  BULLS BULLS | US$0,01263 | -2,50% | -4,23% | - | US$256.621 | - |
| 3630 |  The Luxury Coin TLB | US$53,71 | 1,19% | -1,16% | - | US$256.276 | - |
| 3631 |  GeroWallet GERO | US$0,1285 | 2,50% | -2,12% | - | US$254.538 | - |
| 3632 |  Traders coin TRDC | US$0,01615 | -5,94% | -15,63% | - | US$287.791 | - |
| 3633 |  Battle Hero BATH | US$0,04896 | 8,20% | -16,00% | - | US$448.440 | - |
| 3634 |  Smile Coin SMILE | US$0,005948 | -2,01% | -19,88% | - | US$263.578 | - |
| 3635 |  Baby Moon Floki FLOKI | US$0,000000000112 | 52,02% | -14,84% | - | US$452.434 | - |
| 3636 |  WaultSwap Polygon WEXPOLY | US$0,0002303 | -4,49% | -11,85% | - | US$267.738 | - |
| 3637 |  Hedge Finance HEDGE | US$0,004146 | 26,50% | 0,00% | - | US$997.674 | - |
| 3638 |  3x Long EOS Token EOSBULL | US$0,0005532 | -4,57% | -4,28% | - | US$250.361 | - |
| 3639 |  DOJO DOJO | US$0,00000002334 | -20,05% | 72,31% | - | US$250.006 | - |
| 3640 |  Steam Exchange STEAMX | US$0,0002562 | -0,31% | 7,88% | - | US$463.318 | - |
| 3641 |  Footie Plus FOOTIE | US$0,004376 | -8,87% | -9,24% | - | US$253.177 | - |
| 3642 |  Universe.XYZ XYZ | US$0,1007 | 1,01% | -18,16% | - | US$247.459 | - |
| 3643 |  Metaverse NFT Index PLAY | US$4,65 | 18,79% | 8,32% | - | US$246.088 | - |
| 3644 |  Alaya ATP | US$0,6981 | -6,37% | 3,59% | - | US$244.354 | - |
| 3645 |  MarketMove MOVE | US$0,00007793 | 8,97% | 163,23% | - | US$615.847 | - |
| 3646 |  Little Bunny Rocket LBR | US$0,00000001898 | 15,22% | -52,93% | - | US$651.847 | - |
| 3647 |  ASH ASH | US$30,76 | 3,06% | 19,93% | - | US$243.029 | - |
| 3648 |  SafeMars SMARS | US$0,00000003578 | -3,48% | -23,70% | - | US$316.649 | - |
| 3649 |  UniFi Protocol UP | US$0,9705 | 0,07% | 4,73% | - | US$247.339 | - |
| 3650 |  SafeLaunch SFEX | US$1,59 | 10,29% | -1,29% | - | US$592.411 | - |
Tabel di atas menampilkan halaman 73 dari total 142 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.