Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Cats Claw CLAW | US$0,000002465 | -47,76% | 0,00% | - | US$244.026 | - |
| 3652 |  Compound Basic Attention Token CBAT | US$0,02095 | 4,49% | -18,40% | - | US$243.086 | - |
| 3653 |  Dogira DOGIRA | US$0,01711 | -20,30% | 166,49% | - | US$345.788 | - |
| 3654 |  Griffin Art GART | US$0,0001666 | -12,66% | 94,81% | - | US$750.705 | - |
| 3655 |  DEUS Finance DEUS | US$46,10 | -13,61% | -22,04% | - | US$277.603 | - |
| 3656 |  Whole Network NODE | US$0,0004231 | -1,01% | 2,92% | - | US$245.948 | - |
| 3657 |  Valencia CF Fan Token VCF | US$2,19 | 0,45% | -5,67% | - | US$235.332 | - |
| 3658 |  AUREO AUR | US$0,1177 | 34,23% | 81,17% | - | US$339.669 | - |
| 3659 |  Liquidus LIQ | US$1,80 | 16,90% | 97,08% | - | US$484.448 | - |
| 3660 |  Bidao BID | US$0,02165 | 2,28% | -4,17% | - | US$220.353 | - |
| 3661 |  nHBTC N0001 | US$0,3404 | -1,83% | -24,63% | - | US$236.791 | - |
| 3662 |  Capital.Finance CAP | US$31,55 | 1,63% | 0,07% | - | US$235.289 | - |
| 3663 |  Alchemy ACOIN | US$0,7409 | 7,26% | 8,86% | - | US$215.295 | - |
| 3664 |  NewB.Farm NEWB | US$145,13 | 2,24% | 9,80% | - | US$518.744 | - |
| 3665 |  PrivacySwap PRV | US$9,26 | 1,47% | 21,12% | - | US$685.911 | - |
| 3666 |  Elonomics $ELONOM | US$25,81 | 1,00% | -16,61% | - | US$474.408 | - |
| 3667 |  EduCoin EDU | US$0,00009595 | 80,65% | 95,03% | - | US$234.075 | - |
| 3668 |  Kyber Network Crystal Legacy KNCL | US$1,92 | -0,10% | -0,29% | - | US$246.512 | - |
| 3669 |  Sakura Neko NEKO | US$0,000003968 | 2,25% | 0,00% | - | US$790.198 | - |
| 3670 |  PolkaFantasy XP | US$1,40 | -1,41% | -15,90% | - | US$238.336 | - |
| 3671 |  Compound Uni CUNI | US$0,5096 | -1,67% | 1,22% | - | US$237.470 | - |
| 3672 |  Yearn Classic Finance EARN | US$5,94 | 2,99% | -1,12% | - | US$235.912 | - |
| 3673 |  Forest Knight KNIGHT | US$0,6004 | -4,41% | 6,88% | - | US$329.306 | - |
| 3674 |  Flokinomics FLOKIN | US$0,001507 | 20,28% | 568,01% | - | US$482.115 | - |
| 3675 |  Cryptoindex.com 100 CIX100 | US$0,2349 | 7,64% | 25,91% | - | US$231.792 | - |
| 3676 |  Unicly UNIC | US$87,94 | -0,61% | -0,88% | - | US$233.819 | - |
| 3677 |  StarDust SD | US$0,01296 | -11,61% | 0,00% | - | US$510.108 | - |
| 3678 |  Dark Frontiers DARK | US$0,6540 | -6,65% | -23,93% | - | US$670.475 | - |
| 3679 |  Your Future Exchange YFX | US$0,1307 | -1,99% | 0,75% | - | US$233.285 | - |
| 3680 |  Pinknode PNODE | US$0,3326 | -10,19% | 55,36% | - | US$230.474 | - |
| 3681 |  Wrapped DucatusX WDUCX | US$0,3440 | -1,40% | -1,85% | - | US$294.372 | - |
| 3682 |  Envelop NIFTSY | US$0,04636 | -0,93% | -16,21% | - | US$230.729 | - |
| 3683 |  Paralink Network PARA | US$0,05214 | 3,87% | 32,71% | - | US$612.115 | - |
| 3684 |  Ethereans OS | US$15,55 | 0,73% | -10,62% | - | US$229.313 | - |
| 3685 |  Hina Inu $HINA | US$0,000000000317 | 0,66% | -8,47% | - | US$228.930 | - |
| 3686 |  MContent MCONTENT | US$0,000000001282 | 5,31% | 2,95% | - | US$266.473 | - |
| 3687 |  OEC UNI UNIK | US$25,09 | -1,88% | 1,09% | - | US$225.761 | - |
| 3688 |  UniWhales UWL | US$1,35 | -2,66% | -11,67% | - | US$219.488 | - |
| 3689 |  Siren SI | US$0,6333 | -6,46% | 20,59% | - | US$226.087 | - |
| 3690 |  TasteNFT TASTE | US$0,00000002493 | -6,94% | 48,26% | - | US$347.342 | - |
| 3691 |  Blue Baikal BBC | US$0,00009130 | -17,24% | -15,33% | - | US$224.978 | - |
| 3692 |  Magic Power MGP | US$0,000001856 | 0,98% | -8,22% | - | US$419.197 | - |
| 3693 |  NASDEX NSDX | US$0,5699 | -6,74% | -5,21% | - | US$257.263 | - |
| 3694 |  Sukhavati Network SKT | US$0,1073 | -2,79% | -3,17% | - | US$222.409 | - |
| 3695 |  HeroVerse HER | US$0,1461 | -4,35% | 21,79% | - | US$490.600 | - |
| 3696 |  ONE PIECE ONEPIECE | US$0,000000006906 | -20,95% | -44,66% | - | US$218.561 | - |
| 3697 |  ELONBALLS ELONBALLS | US$0,000000004218 | -31,74% | 17,63% | - | US$1.181.861 | - |
| 3698 |  MoonLift Protocol MLTPX | US$0,00008197 | -14,71% | -17,88% | - | US$268.855 | - |
| 3699 |  PulseDoge PULSEDOGE | US$0,03783 | -16,74% | 0,00% | - | US$549.049 | - |
| 3700 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -24,74% | -82,64% | - | US$583.346 | - |
Tabel di atas menampilkan halaman 74 dari total 142 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.