Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  KICK.IO KICK | US$0,1423 | -7,44% | -8,48% | - | US$514.649 | - |
| 3352 |  GINCOIN (Global Interest Rate) GIN | US$0,08010 | -0,65% | -3,30% | - | US$525.392 | - |
| 3353 |  AutoMaticUp ATMUP | US$0,000000001076 | 54,85% | 0,00% | - | US$1.445.557 | - |
| 3354 |  TAI TAI | US$0,4765 | -0,36% | -0,35% | - | US$509.558 | - |
| 3355 |  NFT Art Finance NFTART | US$0,000000001655 | -4,97% | -18,61% | - | US$645.588 | - |
| 3356 |  Shibaverse VERSE | US$0,03646 | -7,99% | 33,19% | - | US$503.169 | - |
| 3357 |  ZOO Crypto World ZOO | US$0,4539 | 1,06% | 14,89% | - | US$1.815.202 | - |
| 3358 |  DeFi Warrior (FIWA) FIWA | US$0,01636 | -5,66% | -22,62% | - | US$575.365 | - |
| 3359 |  Gem Guardian GEMG | US$1,46 | -7,77% | 54,77% | - | US$1.304.301 | - |
| 3360 |  Compound 0x CZRX | US$0,02547 | 3,77% | 7,63% | - | US$502.715 | - |
| 3361 |  Decentralized data crypto system DCS | US$4,33 | -8,99% | -14,28% | - | US$1.158.967 | - |
| 3362 |  Ridotto RDT | US$1,29 | -4,39% | 33,75% | - | US$892.224 | - |
| 3363 |  ShibaZilla SHIBZ | US$0,000000001877 | -38,38% | 21,31% | - | US$1.536.851 | - |
| 3364 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000205 | -9,65% | -27,85% | - | US$490.019 | - |
| 3365 |  E-coin Finance ECOIN | US$0,00000001089 | -6,61% | -34,51% | - | US$529.079 | - |
| 3366 |  DefiBox BOX | US$5,20 | -0,78% | -1,93% | - | US$480.078 | - |
| 3367 |  Bitsol Finance BTSL | US$0,1994 | -0,81% | 0,00% | - | US$480.988 | - |
| 3368 |  Echoin EC | US$0,007530 | 2,48% | -20,48% | - | US$476.075 | - |
| 3369 |  Real Trump Token V2 RTTV2 | US$0,0009734 | 5,31% | 21,15% | - | US$494.314 | - |
| 3370 |  Shih Tzu SHIH | US$0,00000001680 | 10,69% | -37,71% | - | US$514.634 | - |
| 3371 |  ViteX Coin VX | US$0,3686 | -2,86% | -3,48% | - | US$473.357 | - |
| 3372 |  EverETH EVERETH | US$0,00000008908 | -15,69% | -30,17% | - | US$939.113 | - |
| 3373 |  Channels CAN | US$0,02323 | -1,52% | 12,89% | - | US$494.418 | - |
| 3374 |  Nimbus NBU | US$0,07793 | 1,19% | -19,22% | - | US$790.974 | - |
| 3375 |  XTZDOWN XTZDOWN | US$2,10 | 3,79% | -5,34% | - | US$473.598 | - |
| 3376 |  bloXmove BLXM | US$8,91 | -3,07% | 12,76% | - | US$1.134.010 | - |
| 3377 |  nSights DeFi Trader NSI | US$0,00000003262 | 0,00% | 0,00% | - | US$512.018 | - |
| 3378 |  VidyX VIDYX | US$0,07933 | -0,96% | -31,34% | - | US$464.946 | - |
| 3379 |  FuruKuru FUKU | US$0,001358 | -0,25% | -34,30% | - | US$462.598 | - |
| 3380 |  MiniFlokiADA MFLOKIADA | US$0,000004697 | 15,49% | 171,44% | - | US$1.747.965 | - |
| 3381 |  CryptoArt.Ai CART | US$0,3081 | -3,85% | -13,52% | - | US$465.170 | - |
| 3382 |  Pando PANDO | US$0,08411 | -0,51% | -2,49% | - | US$471.680 | - |
| 3383 |  CARD.STARTER CARDS | US$10,15 | -2,00% | -18,43% | - | US$463.402 | - |
| 3384 |  NAOS Finance NAOS | US$0,8933 | -4,63% | -0,79% | - | US$463.318 | - |
| 3385 |  SportX SX | US$0,7493 | 0,88% | -20,43% | - | US$462.698 | - |
| 3386 |  Daikicoin DIC | US$0,1227 | 5,17% | 1,20% | - | US$461.252 | - |
| 3387 |  Sona Network SONA | US$0,005407 | -50,92% | -74,26% | - | US$459.345 | - |
| 3388 |  Wrapped KuCoin Token WKCS | US$18,60 | -0,93% | 5,42% | - | US$456.219 | - |
| 3389 |  Zelwin ZLW | US$3,51 | 0,39% | -4,61% | - | US$540.089 | - |
| 3390 |  GreenZoneX GZX | US$0,0001739 | -9,35% | 8,35% | - | US$503.252 | - |
| 3391 |  Dope Wars Paper PAPER | US$0,03923 | -11,41% | 80,37% | - | US$545.756 | - |
| 3392 |  Modex MODEX | US$0,3434 | 24,31% | -15,83% | - | US$443.686 | - |
| 3393 |  Avaterra TERRA | US$418,80 | 17,42% | 0,00% | - | US$460.573 | - |
| 3394 |  The Three Kingdoms TTK | US$0,2753 | -2,19% | 28,08% | - | US$1.323.124 | - |
| 3395 |  MiamiCoin MIA | US$0,02461 | 2,96% | 4,01% | - | US$456.437 | - |
| 3396 |  Monsoon Finance MCASH | US$0,1698 | -0,66% | -12,78% | - | US$455.307 | - |
| 3397 |  Dungeonswap DND | US$0,8476 | -2,04% | -64,74% | - | US$1.032.142 | - |
| 3398 |  My Crypto Heroes MCHC | US$0,5344 | 0,23% | -2,27% | - | US$449.570 | - |
| 3399 |  Lunr Token LUNR | US$4,19 | 30,60% | -44,17% | - | US$447.699 | - |
| 3400 |  Don't KYC DKYC | US$0,001261 | 32,83% | 248,49% | - | US$940.415 | - |
Tabel di atas menampilkan halaman 68 dari total 142 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.