Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Universal Basic Income UBI | US$0,2876 | 32,67% | 51,19% | - | US$925.457 | - |
| 3152 |  hi Dollar HI | US$0,9408 | 3,63% | 34,23% | - | US$1.953.561 | - |
| 3153 |  LTCUP LTCUP | US$4,34 | -2,17% | 8,01% | - | US$925.967 | - |
| 3154 |  CryptoZoo (new) ZOO | US$0,0001026 | 7,55% | -58,32% | - | US$2.557.535 | - |
| 3155 |  3X Long Matic Token MATICBULL | US$0,7218 | -1,77% | -3,77% | - | US$925.838 | - |
| 3156 |  OOGI OOGI | US$0,003712 | -2,86% | 0,00% | - | US$920.396 | - |
| 3157 |  Tanks For Playing TANKS | US$0,02183 | 59,19% | 0,00% | - | US$1.230.038 | - |
| 3158 |  Gamerse LFG | US$0,1940 | -9,17% | 6,30% | - | US$2.180.431 | - |
| 3159 |  Dapp Token DAPPT | US$0,005702 | 4,16% | 45,56% | - | US$878.864 | - |
| 3160 |  Coinstox CSX | US$0,1942 | -4,93% | -12,54% | - | US$920.919 | - |
| 3161 |  BinStarter BSR | US$1,87 | 9,17% | 20,77% | - | US$2.828.287 | - |
| 3162 |  Block Commerce Protocol BCP | US$0,02353 | 1,70% | -53,33% | - | US$921.025 | - |
| 3163 |  3X Long Sushi Token SUSHIBULL | US$0,0001396 | -8,52% | 7,22% | - | US$907.083 | - |
| 3164 |  GMR Finance GMR | US$0,0000002101 | -7,29% | 1,64% | - | US$2.009.125 | - |
| 3165 |  Sunny Aggregator SUNNY | US$0,02794 | -1,52% | 0,55% | - | US$883.284 | - |
| 3166 |  SurfMoon SURFMOON | US$0,000000008394 | 20,64% | 0,00% | - | US$3.258.017 | - |
| 3167 |  Dogebonk DOBO | US$0,00000007366 | 20,65% | 35,31% | - | US$1.818.354 | - |
| 3168 |  Lovely Inu LOVELY | US$0,0000004020 | -5,67% | -20,63% | - | US$1.011.854 | - |
| 3169 |  Egoras (New) EGR | US$0,01691 | -6,52% | -1,21% | - | US$868.966 | - |
| 3170 |  Hotbit Token HTB | US$0,07378 | 10,03% | 47,21% | - | US$849.455 | - |
| 3171 |  Solanax SOLD | US$0,1753 | -3,17% | -27,20% | - | US$883.375 | - |
| 3172 |  Cryptex Finance CTX | US$26,61 | 0,66% | 4,14% | - | US$859.083 | - |
| 3173 |  SatoshiStreetBets Token SSB | US$0,00000003341 | 4,74% | 26,86% | - | US$1.312.104 | - |
| 3174 |  Woonkly Power WOOP | US$0,2263 | 2,25% | 15,64% | - | US$2.027.866 | - |
| 3175 |  GooseFX GOFX | US$0,2489 | -6,99% | 0,00% | - | US$838.764 | - |
| 3176 |  IX Swap IXS | US$0,3940 | 4,23% | -18,21% | - | US$837.894 | - |
| 3177 |  GloryDoge GLORYD | US$0,000000009860 | -16,70% | 0,00% | - | US$1.786.732 | - |
| 3178 |  EMOGI Network LOL | US$0,0004306 | 1,43% | 8,66% | - | US$831.620 | - |
| 3179 |  Black Eye Galaxy BYG | US$0,2210 | -11,38% | 162,83% | - | US$2.024.285 | - |
| 3180 |  MatrixETF MDF | US$0,06003 | -6,46% | 13,64% | - | US$833.214 | - |
| 3181 |  Acet ACT | US$1,11 | -11,93% | -2,96% | - | US$1.585.174 | - |
| 3182 |  Greed GREED | US$0,01569 | 4,17% | 59,11% | - | US$905.617 | - |
| 3183 |  Zeptacoin ZPTC | US$0,3967 | -12,37% | -17,07% | - | US$825.342 | - |
| 3184 |  Umi Digital UMI | US$0,0002351 | 0,13% | -10,09% | - | US$825.392 | - |
| 3185 |  MetaCat METACAT | US$0,01762 | 21,87% | 0,00% | - | US$890.084 | - |
| 3186 |  PuddingSwap PUD | US$0,02123 | 4,41% | 7,16% | - | US$844.544 | - |
| 3187 |  Hot Cross HOTCROSS | US$0,4493 | -0,11% | 7,40% | - | US$1.663.725 | - |
| 3188 |  Shiba Girlfriend SHIBGF | US$0,00000001624 | -24,08% | 0,00% | - | US$816.557 | - |
| 3189 |  Miyazaki Inu MIYAZAKI | US$0,00000001136 | 124,01% | 0,00% | - | US$880.325 | - |
| 3190 |  Hive Dollar HBD | US$0,9674 | 2,13% | 0,55% | - | US$817.549 | - |
| 3191 |  CorgiCoin CORGI | US$0,0003937 | -5,48% | -70,29% | - | US$1.821.673 | - |
| 3192 |  AcknoLedger ACK | US$1,79 | 1,20% | -38,89% | - | US$1.900.330 | - |
| 3193 |  WeStarter WAR | US$0,1767 | 11,44% | 119,01% | - | US$816.011 | - |
| 3194 |  UNCL UNCL | US$34,00 | 1,02% | 25,78% | - | US$1.386.923 | - |
| 3195 |  PL^Gnet PLUG | US$0,007864 | 4,96% | 165,77% | - | US$799.160 | - |
| 3196 |  FILDOWN FILDOWN | US$0,0005959 | 7,37% | -7,24% | - | US$788.863 | - |
| 3197 |  DeepCoin DC | US$0,1493 | -0,36% | 6,89% | - | US$782.742 | - |
| 3198 |  Arcona ARCONA | US$1,14 | -16,40% | 15,25% | - | US$998.214 | - |
| 3199 |  MobiFi MoFi | US$0,1126 | 27,18% | 18,80% | - | US$789.141 | - |
| 3200 |  GAIA EVERWorld GAIA | US$0,7014 | -15,63% | 0,00% | - | US$1.426.127 | - |
Tabel di atas menampilkan halaman 64 dari total 142 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.