Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CropBytes CBX | US$1,27 | -27,44% | 0,00% | - | US$2.132.151 | - |
| 2952 |  Occam.Fi OCC | US$7,26 | -0,13% | -4,25% | - | US$2.171.368 | - |
| 2953 |  MetaWars WARS | US$0,3975 | 7,07% | 2,61% | - | US$5.364.402 | - |
| 2954 |  QANplatform QANX | US$0,05492 | 14,16% | 15,10% | - | US$4.486.495 | - |
| 2955 |  Terran Coin TRR | US$1,42 | -1,38% | 1,97% | - | US$2.160.014 | - |
| 2956 |  NFT Champions CHAMP | US$0,3405 | -11,58% | 95,97% | - | US$4.372.666 | - |
| 2957 |  Ninneko NINO | US$0,2210 | -18,18% | 0,00% | - | US$7.831.880 | - |
| 2958 |  TrustFi Network TFI | US$0,3289 | 64,00% | 1,00% | - | US$2.790.530 | - |
| 2959 |  Gyro GYRO | US$1.283,40 | -6,18% | 6,25% | - | US$5.267.212 | - |
| 2960 |  BRCP TOKEN BRCP | US$0,1782 | -0,06% | 1,52% | - | US$2.088.830 | - |
| 2961 |  3x Long XRP Token XRPBULL | US$0,009839 | -2,39% | 15,37% | - | US$2.089.430 | - |
| 2962 |  DoDreamChain DRM | US$0,03569 | 12,31% | 7,04% | - | US$2.066.872 | - |
| 2963 |  Structure finance STF | US$1,23 | -7,44% | 30,15% | - | US$2.058.419 | - |
| 2964 |  Pollchain POLL | US$0,01490 | 23,54% | 45,24% | - | US$2.043.552 | - |
| 2965 |  JERITEX JRIT | US$1,36 | 1,27% | -9,14% | - | US$2.001.267 | - |
| 2966 |  3X Long Dogecoin Token DOGEBULL | US$61,40 | 0,16% | -9,27% | - | US$1.972.936 | - |
| 2967 |  Metaverse Index MVI | US$258,11 | 5,76% | 10,11% | - | US$1.959.221 | - |
| 2968 |  Upper Pound GBPU | US$1,35 | -0,01% | -1,28% | - | US$1.935.646 | - |
| 2969 |  Tokyo AU TOKAU | US$0,00000007799 | 7,65% | -27,37% | - | US$2.329.490 | - |
| 2970 |  PolkaCipher CPHR | US$0,06944 | -11,17% | 251,65% | - | US$2.919.375 | - |
| 2971 |  EverRise RISE | US$0,0000001115 | 27,43% | 209,57% | - | US$4.124.006 | - |
| 2972 |  MiraQle MQL | US$0,1627 | 1,23% | 32,91% | - | US$1.879.692 | - |
| 2973 |  ITAM Games ITAM | US$0,02590 | -4,15% | 3,75% | - | US$2.823.346 | - |
| 2974 |  VYNK CHAIN VYNC | US$1,00 | -0,21% | -7,57% | - | US$1.866.986 | - |
| 2975 |  Leonicorn Swap LEOS | US$1,25 | -0,94% | -15,05% | - | US$1.969.436 | - |
| 2976 |  AladdinDAO ALD | US$0,1675 | -0,96% | -9,43% | - | US$1.867.689 | - |
| 2977 |  Kabosu KABOSU | US$0,00000002458 | -21,09% | 213,39% | - | US$4.221.750 | - |
| 2978 |  WonderHero WND | US$5,43 | -0,15% | -33,30% | - | US$3.521.186 | - |
| 2979 |  Chronicle XNL | US$0,6841 | 11,17% | -1,19% | - | US$1.805.103 | - |
| 2980 |  Kiba Inu KIBA | US$0,00001715 | -11,58% | 19,12% | - | US$1.816.614 | - |
| 2981 |  Unit Protocol Duck DUCK | US$0,05806 | 34,02% | 40,37% | - | US$1.808.744 | - |
| 2982 |  FILUP FILUP | US$0,8003 | -7,24% | 1,71% | - | US$1.826.391 | - |
| 2983 |  Enjinstarter EJS | US$0,1670 | -0,74% | 16,17% | - | US$1.837.437 | - |
| 2984 |  Saint Inu SAINT | US$0,00001620 | 71,83% | 0,00% | - | US$1.798.994 | - |
| 2985 |  MixTrust MXT | US$0,002275 | 19,34% | 40,39% | - | US$1.741.860 | - |
| 2986 |  VEROX VRX | US$329,55 | -10,31% | -4,67% | - | US$1.835.042 | - |
| 2987 |  Dipper Network DIP | US$0,001009 | -0,41% | -0,30% | - | US$1.732.255 | - |
| 2988 |  Kollect KOL | US$0,1518 | 7,83% | 11,57% | - | US$1.722.994 | - |
| 2989 |  Lido for Solana STSOL | US$260,17 | 8,64% | 32,29% | - | US$1.726.897 | - |
| 2990 |  Gamestarter GAME | US$2,34 | 0,32% | 30,39% | - | US$4.222.903 | - |
| 2991 |  Zamio ZAM | US$0,2566 | -8,69% | 0,00% | - | US$6.379.330 | - |
| 2992 |  Realm REALM | US$0,6390 | 24,19% | 20,99% | - | US$2.708.758 | - |
| 2993 |  Australian Safe Shepherd ASS | US$0,000000004817 | -11,98% | -27,45% | - | US$1.970.324 | - |
| 2994 |  The Crypto Prophecies TCP | US$0,2555 | -4,37% | -42,86% | - | US$1.682.110 | - |
| 2995 |  Bifrost (BNC) BNC | US$5,20 | 0,98% | 39,10% | - | US$1.675.446 | - |
| 2996 |  Bafi Finance BAFI | US$6,15 | 0,66% | 0,00% | - | US$1.652.560 | - |
| 2997 |  AAVEUP AAVEUP | US$0,6618 | -8,24% | -5,49% | - | US$1.656.955 | - |
| 2998 |  Heroes & Empires HE | US$0,3772 | -0,16% | -2,38% | - | US$3.285.402 | - |
| 2999 |  LINKUP LINKUP | US$2,28 | -6,77% | 16,05% | - | US$1.664.391 | - |
| 3000 |  Cheems CHEEMS | US$0,006093 | 131,50% | 127,00% | - | US$1.625.654 | - |
Tabel di atas menampilkan halaman 60 dari total 142 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.