Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ETHDOWN ETHDOWN | US$0,5515 | -1,86% | -11,01% | - | US$3.101.253 | - |
| 2902 |  Meta Spatial SPAT | US$3,33 | 34,59% | 0,00% | - | US$9.017.033 | - |
| 2903 |  Human HMT | US$0,8954 | 0,85% | -0,60% | - | US$3.031.025 | - |
| 2904 |  KLend KLT | US$0,5930 | -25,84% | 9,73% | - | US$3.032.836 | - |
| 2905 |  BTCDOWN BTCDOWN | US$0,008420 | -1,35% | 3,65% | - | US$2.995.666 | - |
| 2906 |  BAE BAE | US$1,33 | 6,54% | -0,49% | - | US$3.108.550 | - |
| 2907 |  Position Exchange POSI | US$3,19 | 0,16% | -6,45% | - | US$3.943.725 | - |
| 2908 |  Opulous OPUL | US$3,46 | 0,52% | 70,94% | - | US$3.205.373 | - |
| 2909 |  Warena RENA | US$2,74 | -1,33% | 21,68% | - | US$4.114.299 | - |
| 2910 |  XRPUP XRPUP | US$4,85 | -2,45% | 6,61% | - | US$2.920.660 | - |
| 2911 |  CateCoin CATE | US$0,000005561 | -11,62% | 81,67% | - | US$7.114.676 | - |
| 2912 |  zkTube Protocol ZKT | US$32,03 | 17,67% | -27,14% | - | US$2.906.078 | - |
| 2913 |  Wrapped OKT WOKT | US$61,33 | -1,26% | 6,66% | - | US$2.851.772 | - |
| 2914 |  Pylon Protocol MINE | US$0,1263 | 4,01% | -14,38% | - | US$2.797.903 | - |
| 2915 |  Phoenix Global (new) PHB | US$0,7999 | -11,73% | 0,00% | - | US$2.799.118 | - |
| 2916 |  Valkyrie Protocol VKR | US$1,08 | -7,94% | -51,33% | - | US$2.731.471 | - |
| 2917 |  Unizen ZCX | US$4,00 | -7,11% | -15,41% | - | US$2.694.750 | - |
| 2918 |  DNAxCAT Token DXCT | US$3,47 | -4,58% | -5,58% | - | US$6.106.757 | - |
| 2919 |  Pegaxy PGX | US$0,1860 | 0,00% | 0,00% | - | US$2.707.223 | - |
| 2920 |  Starpunk SRP | US$0,7028 | 7,03% | 23,31% | - | US$2.818.803 | - |
| 2921 |  MOVE Network MOVD | US$0,3391 | -0,64% | 7,27% | - | US$2.665.962 | - |
| 2922 |  Port Finance PORT | US$6,05 | -4,81% | 47,08% | - | US$2.624.595 | - |
| 2923 |  Golden Ratio Token GRT | US$1,07 | -0,24% | 15,94% | - | US$2.631.064 | - |
| 2924 |  StarLink SLNV2 | US$0,003307 | 120,69% | 122,44% | - | US$2.609.880 | - |
| 2925 |  BiLira TRYB | US$0,1022 | -0,19% | -1,57% | - | US$2.606.571 | - |
| 2926 |  Global China Cash CNC | US$0,1618 | 0,03% | 1,27% | - | US$2.592.079 | - |
| 2927 |  botXcoin BOTX | US$2,42 | 4,98% | 72,11% | - | US$2.593.155 | - |
| 2928 |  Findora FRA | US$0,05511 | -3,72% | 11,28% | - | US$2.583.188 | - |
| 2929 |  Paypolitan Token EPAN | US$0,1178 | 0,21% | 1,25% | - | US$2.591.773 | - |
| 2930 |  BlackPool BPT | US$15,94 | 30,46% | 40,32% | - | US$2.571.353 | - |
| 2931 |  Upper Dollar USDU | US$0,9995 | -0,04% | -0,01% | - | US$2.549.688 | - |
| 2932 |  Hoo Token HOO | US$0,6936 | 4,36% | -0,49% | - | US$2.626.646 | - |
| 2933 |  Squidanomics SQUID | US$0,00000002159 | 96,99% | 949,06% | - | US$4.146.497 | - |
| 2934 |  ABCC Token AT | US$0,04926 | -0,23% | 30,61% | - | US$2.568.558 | - |
| 2935 |  Thorstarter XRUNE | US$0,3445 | -3,45% | -33,84% | - | US$2.521.963 | - |
| 2936 |  KleeKai KLEE | US$0,000000000814 | -5,99% | -39,97% | - | US$2.508.636 | - |
| 2937 |  Genebank Token GNBT | US$1,19 | -3,85% | -11,00% | - | US$2.454.008 | - |
| 2938 |  BunnyPark BP | US$0,5612 | -6,42% | -9,27% | - | US$4.762.100 | - |
| 2939 |  Biconomy Exchange Token BIT | US$0,0001258 | -12,86% | -34,31% | - | US$3.540.736 | - |
| 2940 |  MeetPle MPT | US$0,7087 | -9,23% | 58,24% | - | US$2.292.063 | - |
| 2941 |  Tessla Coin TSLA | US$1,16 | 4,24% | 32,18% | - | US$2.391.609 | - |
| 2942 |  KOROMARU KOROMARU | US$0,000000000292 | 100,25% | 0,00% | - | US$2.349.988 | - |
| 2943 |  TON Coin TONCOIN | US$1,44 | 47,31% | 81,30% | - | US$2.325.660 | - |
| 2944 |  MINI SAFEMOON INU MSMI | US$0,0001428 | -0,04% | 0,00% | - | US$4.059.231 | - |
| 2945 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000004149 | 39,77% | -14,71% | - | US$3.229.133 | - |
| 2946 |  Kitty Inu KITTY | US$0,00009177 | 59,59% | 49,07% | - | US$2.283.541 | - |
| 2947 |  Wrapped Centrifuge WCFG | US$1,97 | 5,28% | 14,29% | - | US$1.742.571 | - |
| 2948 |  1INCHUP 1INCHUP | US$0,1007 | 0,43% | -14,01% | - | US$2.253.191 | - |
| 2949 |  300FIT NETWORK FIT | US$0,001245 | 10,10% | 19,58% | - | US$2.235.895 | - |
| 2950 |  BNBDOWN BNBDOWN | US$0,08411 | -9,21% | -41,50% | - | US$2.189.195 | - |
Tabel di atas menampilkan halaman 59 dari total 142 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.