Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bidesk BDK | US$0,0003004 | -0,03% | 0,08% | US$2.396 | - | 7.977.478 BDK |
| 2702 |  IBStoken IBS | US$0,002154 | -2,11% | -4,17% | US$2.303 | US$20.120,77 | 1.069.402 IBS |
| 2703 |  Argus ARGUS | US$0,001846 | 0,69% | -0,34% | US$2.120 | - | 1.148.324 ARGUS |
| 2704 |  Concoin CONX | US$0,002462 | 0,69% | 32,88% | US$1.832 | - | 744.266 CONX |
| 2705 |  KZ Cash KZC | US$0,001108 | 0,69% | 5,52% | US$1.732 | US$2,52 | 1.563.996 KZC |
| 2706 |  Artfinity AT | US$0,00001302 | -0,03% | -99,17% | US$1.623 | - | 124.689.207 AT |
| 2707 |  SONO SONO | US$0,0006154 | -66,44% | -0,34% | US$1.283 | US$1,37 | 2.084.823 SONO |
| 2708 |  Stakinglab LABX | US$0,001231 | 101,38% | -0,34% | US$499 | US$13,89 | 405.158 LABX |
| 2709 |  Ouroboros OURO | US$0,00001100 | 0,00% | -21,43% | US$344 | - | 31.296.749 OURO |
| 2710 |  Trexcoin TREX | US$0,0000003077 | -99,50% | -99,50% | US$310 | - | 1.006.849.553 TREX |
| 2711 |  Nibble NBXC | US$0,001108 | 6,61% | 5,52% | US$299 | US$4,47 | 269.549 NBXC |
| 2712 |  Innovative Bioresearch Classic INNBCL | US$0,00000006959 | 1,73% | -10,78% | US$248 | US$157,47 | 3.570.727.162 INNBCL |
| 2713 |  Agrolot AGLT | US$0,0000001400 | 0,00% | -44,00% | US$12 | - | 88.751.539 AGLT |
| 2714 |  WETH WETH | US$4.528,45 | 0,66% | 4,30% | - | US$2.976.845.767 | - |
| 2715 |  Squid Game SQUID | US$0,6389 | 175,15% | -95,93% | - | US$384.382.270 | - |
| 2716 |  Wrapped AVAX WAVAX | US$78,31 | 5,10% | 25,83% | - | US$246.832.945 | - |
| 2717 |  FLEX FLEX | US$2,56 | 1,99% | -1,80% | - | US$225.504.722 | - |
| 2718 |  Linkflow Finance LF | US$0,6171 | 26,76% | 32,57% | - | US$117.495.415 | - |
| 2719 |  THORChain (ERC20) RUNE | US$13,69 | 0,87% | -2,05% | - | US$112.471.008 | - |
| 2720 |  Olympus OHM | US$838,78 | -9,59% | -25,84% | - | US$103.783.751 | - |
| 2721 |  Merit Circle MC | US$8,32 | 159,61% | 0,00% | - | US$103.037.020 | - |
| 2722 |  Magic Internet Money MIM | US$1,00 | -0,03% | 0,08% | - | US$91.638.461 | - |
| 2723 |  Immutable X IMX | US$3,72 | -29,00% | 0,00% | - | US$90.510.166 | - |
| 2724 |  RichQUACK.com QUACK | US$0,00000001083 | 102,91% | 3,00% | - | US$90.155.344 | - |
| 2725 |  Compound Dai CDAI | US$0,02173 | 0,05% | 0,14% | - | US$71.864.101 | - |
| 2726 |  Wonderland TIME | US$9.055,91 | -0,86% | 28,21% | - | US$66.967.339 | - |
| 2727 |  Compound USD Coin CUSDC | US$0,02234 | -0,01% | 0,14% | - | US$67.059.953 | - |
| 2728 |  Saitama SAITAMA | US$0,00000009397 | 0,37% | 31,65% | - | US$62.738.126 | - |
| 2729 |  PixelVerse PIXEL | US$0,3458 | 0,00% | 0,00% | - | US$60.372.643 | - |
| 2730 |  Spell Token SPELL | US$0,02995 | 10,14% | 17,80% | - | US$55.521.135 | - |
| 2731 |  Floki Inu FLOKI | US$0,0002621 | -5,81% | 9,00% | - | US$69.028.054 | - |
| 2732 |  Kishu Inu KISHU | US$0,000000006207 | -12,45% | -10,50% | - | US$49.223.092 | - |
| 2733 |  THORSwap THOR | US$2,91 | -3,13% | 0,00% | - | US$49.030.480 | - |
| 2734 |  Wrapped Matic WMATIC | US$1,89 | -0,85% | 1,36% | - | US$80.386.168 | - |
| 2735 |  CryptoMines ETERNAL | US$142,82 | 24,22% | 180,57% | - | US$49.123.159 | - |
| 2736 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,02 | -2,96% | 15,11% | - | US$33.292.880 | - |
| 2737 |  XT.com Token XT | US$17,73 | 1,63% | 4,88% | - | US$32.059.617 | - |
| 2738 |  BoringDAO BORING | US$0,04676 | 23,55% | 109,12% | - | US$30.163.955 | - |
| 2739 |  Akita Inu AKITA | US$0,000003804 | -12,82% | -21,13% | - | US$29.455.689 | - |
| 2740 |  Global AEX Token GAT | US$0,08511 | 0,57% | 7,72% | - | US$29.399.786 | - |
| 2741 |  Gold Coin Reserve GCR | US$1.823,38 | 0,06% | 2,99% | - | US$28.221.777 | - |
| 2742 |  Popsicle Finance ICE | US$57,24 | -5,50% | 128,29% | - | US$34.294.440 | - |
| 2743 |  Wrapped Fantom WFTM | US$2,78 | 2,90% | 4,26% | - | US$25.346.824 | - |
| 2744 |  HZM Coin HZM | US$0,04771 | -14,12% | 5,30% | - | US$25.060.947 | - |
| 2745 |  Polkacity POLC | US$1,98 | 27,26% | 75,31% | - | US$31.141.540 | - |
| 2746 |  Baby Doge Coin BabyDoge | US$0,000000003184 | -7,45% | -20,33% | - | US$28.275.529 | - |
| 2747 |  StarLink STARL | US$0,00004123 | -3,56% | -20,26% | - | US$21.961.795 | - |
| 2748 |  Aurory AURY | US$22,32 | 35,70% | 43,81% | - | US$21.409.729 | - |
| 2749 |  Orca ORCA | US$16,87 | 13,17% | 34,65% | - | US$20.901.742 | - |
| 2750 |  Metahero HERO | US$0,1451 | 1,97% | 47,13% | - | US$37.905.351 | - |
Tabel di atas menampilkan halaman 55 dari total 142 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.