Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin Adult BTAD | US$0,0009847 | 15,07% | 59,45% | US$50.791 | US$0,02000 | 51.582.493 BTAD |
| 2502 |  ZINC ZINC | US$0,009047 | 0,38% | 2,78% | US$50.513 | US$50,52 | 5.583.588 ZINC |
| 2503 |  Simple Software Solutions SSS | US$0,01600 | -9,73% | -21,48% | US$50.000 | US$0,04000 | 3.124.896 SSS |
| 2504 |  Paypex PAYX | US$0,0003303 | 0,70% | -0,01% | US$49.547 | - | 149.998.018 PAYX |
| 2505 |  BoatPilot Token NAVY | US$0,0006695 | 0,74% | 2,30% | US$49.449 | - | 73.863.346 NAVY |
| 2506 |  Havy HAVY | US$0,000006006 | 20,12% | 17,74% | US$49.250 | US$1.162,47 | 8.200.000.000 HAVY |
| 2507 |  MultiCoinCasino MCC | US$0,01005 | -0,03% | 0,08% | US$48.332 | US$38,42 | 4.807.840 MCC |
| 2508 |  Ether Kingdoms Token IMP | US$0,006154 | -8,47% | -16,95% | US$48.213 | US$117.617 | 7.834.258 IMP |
| 2509 |  Centurion CNT | US$0,0006153 | 0,66% | -0,36% | US$47.785 | - | 77.663.826 CNT |
| 2510 |  TravelNote TVNT | US$0,02187 | 0,77% | 2,70% | US$47.102 | - | 2.153.333 TVNT |
| 2511 |  EvenCoin EVN | US$0,001501 | 0,82% | -36,82% | US$46.915 | US$206.850 | 31.247.621 EVN |
| 2512 |  iBTC IBTC | US$0,0009319 | 0,74% | 54,06% | US$46.592 | - | 49.993.999 IBTC |
| 2513 |  ProxyNode PRX | US$0,0002462 | -42,46% | -20,27% | US$46.439 | US$4,96 | 188.649.575 PRX |
| 2514 |  HyperQuant HQT | US$0,0004617 | 0,83% | 195,99% | US$46.169 | US$2.423,78 | 100.000.000 HQT |
| 2515 |  Arion ARION | US$0,003077 | 0,69% | -16,95% | US$45.967 | US$0,2700 | 14.938.699 ARION |
| 2516 |  PolypuX PUX | US$0,001143 | -20,27% | -25,93% | US$45.738 | US$1.784,05 | 40.000.000 PUX |
| 2517 |  Micromines MICRO | US$0,000002532 | -16,99% | -23,89% | US$45.581 | US$4,99 | 17.999.887.606 MICRO |
| 2518 |  Ignition IC | US$0,03077 | 0,69% | -4,36% | US$45.388 | US$0,02000 | 1.475.051 IC |
| 2519 |  YoloCash YLC | US$0,001537 | -9,79% | 154,16% | US$45.354 | US$103.484 | 29.499.388 YLC |
| 2520 |  SparksPay SPK | US$0,004308 | -1,38% | 14,97% | US$45.169 | US$1,93 | 10.485.144 SPK |
| 2521 |  Rewardiqa REW | US$0,004522 | 0,83% | 4,66% | US$45.220 | US$112,27 | 10.000.000 REW |
| 2522 |  TajCoin TAJ | US$0,001846 | 0,69% | -0,34% | US$44.291 | - | 23.990.103 TAJ |
| 2523 |  MORPHOSE MORPH | US$0,5735 | 8,97% | -87,58% | US$44.205 | US$2.760,08 | 77.081 MORPH |
| 2524 |  ZeusNetwork ZEUS | US$0,0000006154 | 0,69% | -50,17% | US$43.079 | - | 70.000.000.000 ZEUS |
| 2525 |  SkyHub Coin SHB | US$0,06585 | 0,69% | -17,97% | US$42.368 | - | 643.413 SHB |
| 2526 |  ARAW ARAW | US$0,00002104 | -0,02% | 2,78% | US$41.943 | US$691,89 | 1.993.576.188 ARAW |
| 2527 |  EDRCoin EDRC | US$0,01415 | 0,69% | -4,49% | US$41.490 | - | 2.931.224 EDRC |
| 2528 |  Thingschain TIC | US$0,000003618 | 0,83% | 19,61% | US$41.403 | US$14,26 | 11.445.000.000 TIC |
| 2529 |  Zuflo Coin ZFL | US$0,0006154 | 0,69% | -0,34% | US$39.968 | US$0,01000 | 64.944.573 ZFL |
| 2530 |  Arepacoin AREPA | US$0,002277 | 5,45% | -0,35% | US$39.123 | US$0,01000 | 17.182.792 AREPA |
| 2531 |  Phantomx PNX | US$0,0008051 | -0,31% | -32,27% | US$39.044 | - | 48.495.525 PNX |
| 2532 |  Ultragate ULG | US$0,003076 | 0,67% | -16,97% | US$38.400 | - | 12.482.373 ULG |
| 2533 |  Paytomat PTI | US$0,0002316 | 76,77% | 99,13% | US$38.460 | US$0,2400 | 166.030.078 PTI |
| 2534 |  Webcoin WEB | US$0,0006783 | 37,49% | 42,71% | US$37.605 | US$840,09 | 55.439.991 WEB |
| 2535 |  Spectrum SPT | US$0,00003120 | -0,61% | -8,59% | US$37.442 | US$3.838,62 | 1.199.987.500 SPT |
| 2536 |  IGToken IG | US$0,000008592 | 36,84% | 98,85% | US$36.850 | US$127,72 | 4.289.024.188 IG |
| 2537 |  MedicCoin MEDIC | US$0,0001231 | 0,69% | -0,34% | US$36.721 | - | 298.349.398 MEDIC |
| 2538 |  SCRIV NETWORK SCRIV | US$0,001477 | 0,67% | -4,14% | US$36.547 | US$29,05 | 24.744.362 SCRIV |
| 2539 |  Zealium NZL | US$0,002154 | 0,69% | -3,11% | US$36.439 | US$113,94 | 16.917.415 NZL |
| 2540 |  Celeum CLX | US$0,007009 | 0,83% | 4,66% | US$35.938 | - | 5.127.335 CLX |
| 2541 |  Peseta Digital PTD | US$0,0002462 | -55,25% | -55,71% | US$35.614 | US$135,80 | 144.675.034 PTD |
| 2542 |  Plus-Coin NPLC | US$0,00007552 | 0,80% | -14,48% | US$35.489 | - | 469.946.471 NPLC |
| 2543 |  Digiwage WAGE | US$0,0007385 | 0,69% | -40,20% | US$34.755 | US$3,86 | 47.062.308 WAGE |
| 2544 |  CRDT CRDT | US$0,003921 | 15,15% | -5,10% | US$34.427 | US$481.365 | 8.779.314 CRDT |
| 2545 |  WeBlock WON | US$0,007610 | -0,03% | -18,56% | US$34.286 | - | 4.505.536 WON |
| 2546 |  MFCoin MFC | US$0,001636 | 0,00% | -17,16% | US$34.194 | - | 20.901.004 MFC |
| 2547 |  Tourist Token TOTO | US$0,000006275 | -40,62% | 0,26% | US$34.093 | US$259,03 | 5.433.323.630 TOTO |
| 2548 |  Knekted KNT | US$0,00006154 | -8,47% | -23,34% | US$33.796 | US$31,59 | 549.160.032 KNT |
| 2549 |  Dollarcoin DLC | US$0,003692 | 0,69% | 19,59% | US$33.626 | - | 9.106.714 DLC |
| 2550 |  XPA XPA | US$0,0005879 | 0,83% | 4,66% | US$33.612 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 51 dari total 142 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.