Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Shivers SHVR | US$0,0006153 | 0,67% | -0,36% | US$33.504 | - | 54.453.298 SHVR |
| 2552 |  PosEx PEX | US$0,01354 | 0,69% | -0,34% | US$33.214 | - | 2.453.240 PEX |
| 2553 |  Bitcoin Zero BZX | US$0,001137 | 6,75% | -7,92% | US$32.990 | US$5,73 | 29.010.752 BZX |
| 2554 |  Veltor VLT | US$0,05908 | 0,69% | -0,34% | US$32.780 | - | 554.855 VLT |
| 2555 |  ANON ANON | US$0,004308 | 0,69% | -0,34% | US$32.713 | US$2,97 | 7.593.802 ANON |
| 2556 |  Alpha Coin APC | US$0,0009308 | 44,42% | -16,27% | US$32.579 | US$0,1100 | 35.000.000 APC |
| 2557 |  Zenswap Network Token ZNT | US$0,000002713 | -13,58% | 4,66% | US$32.562 | US$129,96 | 12.001.366.640 ZNT |
| 2558 |  Bitcoiin B2G | US$0,0006154 | 0,69% | -0,34% | US$32.470 | - | 52.761.896 B2G |
| 2559 |  Exosis EXO | US$0,06289 | 2,90% | -16,38% | US$32.469 | US$10,74 | 516.268 EXO |
| 2560 |  Thore Cash TCH | US$0,0005879 | 0,83% | -9,30% | US$32.365 | US$205.194 | 55.056.178 TCH |
| 2561 |  ParkByte PKB | US$0,006770 | 0,69% | -0,34% | US$32.250 | - | 4.764.026 PKB |
| 2562 |  Bionic BNC | US$0,00006195 | -29,52% | -47,29% | US$32.148 | US$7,56 | 518.931.721 BNC |
| 2563 |  Halving Token HALV | US$0,01305 | 0,07% | 11,63% | US$31.649 | US$796,12 | 2.425.673 HALV |
| 2564 |  Cryptrust CTRT | US$0,000004414 | -4,16% | -27,87% | US$31.310 | US$903,12 | 7.092.756.485 CTRT |
| 2565 |  Ccore CCO | US$0,01836 | -10,62% | -28,47% | US$31.211 | US$171,84 | 1.699.999 CCO |
| 2566 |  AmsterdamCoin AMS | US$0,0006154 | 0,69% | -0,34% | US$30.895 | - | 50.201.886 AMS |
| 2567 |  MarteXcoin MXT | US$0,005537 | -17,64% | 49,46% | US$30.822 | US$4,01 | 5.566.118 MXT |
| 2568 |  X-Coin XCO | US$0,002462 | 0,69% | -0,34% | US$30.487 | - | 12.384.976 XCO |
| 2569 |  Nekonium NUKO | US$0,002462 | 0,69% | -0,34% | US$29.542 | US$91,28 | 12.000.829 NUKO |
| 2570 |  BLAST BLAST | US$0,0006154 | 0,69% | -0,34% | US$29.409 | US$4,24 | 47.787.479 BLAST |
| 2571 |  ParallelCoin DUO | US$0,09231 | -24,90% | 205,08% | US$29.052 | US$72,68 | 314.719 DUO |
| 2572 |  Alchemint Standards SDS | US$0,00009009 | -0,52% | 6,12% | US$28.643 | - | 317.946.798 SDS |
| 2573 |  SpreadCoin SPR | US$0,002462 | 0,69% | -0,34% | US$27.470 | - | 11.159.260 SPR |
| 2574 |  BowsCoin BSC | US$0,004922 | 0,66% | -0,36% | US$27.319 | - | 5.550.102 BSC |
| 2575 |  Prime-XI PXI | US$0,001231 | 0,69% | -0,34% | US$26.994 | - | 21.931.815 PXI |
| 2576 |  MDtoken MDTK | US$0,006581 | 53,81% | -0,89% | US$27.028 | - | 4.107.112 MDTK |
| 2577 |  Panda Yield BBOO | US$0,01846 | 2,47% | 0,54% | US$25.758 | US$2.898,20 | 1.395.721 BBOO |
| 2578 |  Mobile Crypto Pay Coin MCPC | US$0,002645 | 8,18% | 42,94% | US$25.514 | US$12,32 | 9.647.081 MCPC |
| 2579 |  Acoin ACOIN | US$0,02092 | 0,69% | -0,34% | US$25.529 | - | 1.220.085 ACOIN |
| 2580 |  Bitcoin 21 XBTC21 | US$0,03200 | 0,69% | -0,34% | US$25.381 | - | 793.108 XBTC21 |
| 2581 |  Cream CRM | US$0,0005539 | 0,69% | -0,34% | US$24.984 | US$0,7800 | 45.108.749 CRM |
| 2582 |  Payfair PFR | US$0,0006331 | 0,83% | -18,60% | US$24.910 | - | 39.347.537 PFR |
| 2583 |  Quantis Network QUAN | US$0,0006154 | 0,68% | -0,34% | US$24.481 | - | 39.779.347 QUAN |
| 2584 |  CaluraCoin CLC | US$0,001477 | 61,10% | -0,34% | US$24.455 | US$0,02000 | 16.557.310 CLC |
| 2585 |  Datacoin DTC | US$0,0006154 | 0,69% | -0,34% | US$24.440 | - | 39.712.849 DTC |
| 2586 |  Aeryus AER | US$0,001978 | -0,82% | 3,97% | US$24.312 | US$0,1000 | 12.292.955 AER |
| 2587 |  IFX24 IFX24 | US$0,008000 | 0,69% | 7,96% | US$24.001 | - | 3.000.000 IFX24 |
| 2588 |  Zayedcoin ZYD | US$0,003692 | 0,69% | -0,34% | US$23.055 | - | 6.243.840 ZYD |
| 2589 |  Eurocoin EUC | US$0,001846 | 0,69% | -0,34% | US$22.924 | - | 12.416.554 EUC |
| 2590 |  Californium CF | US$0,009231 | 0,69% | -0,34% | US$22.588 | - | 2.446.961 CF |
| 2591 |  Kemacoin KEMA | US$0,0009231 | 0,69% | 35,90% | US$22.487 | US$9,98 | 24.360.241 KEMA |
| 2592 |  Swirge SWG | US$0,001877 | 1,07% | 39,43% | US$22.483 | US$61.338,23 | 11.980.559 SWG |
| 2593 |  SharedStake SGT | US$0,1494 | 0,66% | -29,58% | US$22.407 | - | 150.015 SGT |
| 2594 |  GoHelpFund HELP | US$0,001846 | 0,69% | -0,34% | US$22.426 | US$12.456,29 | 12.147.167 HELP |
| 2595 |  CrevaCoin CREVA | US$0,0006154 | 0,69% | -0,34% | US$22.395 | - | 36.390.750 CREVA |
| 2596 |  BitCoal COAL | US$0,004923 | 0,69% | -11,41% | US$22.155 | - | 4.500.000 COAL |
| 2597 |  GeyserCoin GSR | US$0,01354 | -30,78% | -12,30% | US$21.905 | US$0,1000 | 1.617.907 GSR |
| 2598 |  Decentralized Asset Trading Platform DATP | US$0,000001847 | -65,90% | -0,60% | US$21.838 | US$7,27 | 11.820.620.222 DATP |
| 2599 |  Kebab Token KEBAB | US$0,02003 | -33,35% | 0,08% | US$21.646 | US$75,70 | 1.080.935 KEBAB |
| 2600 |  MktCoin MLM | US$0,00001784 | -29,35% | -28,54% | US$21.581 | US$18,69 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 52 dari total 142 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.