Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YFFII Finance YFFII | US$0,3556 | -11,20% | 59,49% | US$10.667 | US$32.600,88 | 30.000 YFFII |
| 2652 |  Coinonat CXT | US$0,001231 | 0,69% | -0,34% | US$10.614 | - | 8.623.200 CXT |
| 2653 |  PLNcoin PLNC | US$0,0006154 | 0,69% | -0,34% | US$10.517 | - | 17.089.600 PLNC |
| 2654 |  Scanetchain SWC | US$0,00001231 | 0,69% | -33,56% | US$10.333 | US$41,22 | 839.506.297 SWC |
| 2655 |  LitecoinToken LTK | US$0,0000001101 | -0,02% | 22,25% | US$10.323 | - | 93.798.013.228 LTK |
| 2656 |  Ethereum Meta ETHM | US$0,0000002055 | -24,26% | -99,46% | US$10.278 | US$2.690.790 | 50.010.379.198 ETHM |
| 2657 |  SpeedCash SCS | US$0,01784 | 0,66% | -31,20% | US$10.255 | - | 574.745 SCS |
| 2658 |  Bitvolt VOLT | US$0,0006154 | 0,69% | -0,34% | US$10.208 | - | 16.588.056 VOLT |
| 2659 |  BitMoney BIT | US$0,0001231 | 101,20% | 99,32% | US$10.154 | US$120,50 | 82.497.698 BIT |
| 2660 |  Ragnarok RAGNA | US$0,0006154 | 0,69% | -0,34% | US$9.993 | - | 16.238.639 RAGNA |
| 2661 |  Asura Coin ASA | US$0,00004504 | -0,52% | 6,12% | US$9.952 | - | 220.932.400 ASA |
| 2662 |  ImageCash IMGC | US$0,001846 | 0,69% | -25,26% | US$9.852 | US$4,36 | 5.336.414 IMGC |
| 2663 |  Iconic ICON | US$0,01600 | 0,69% | -25,97% | US$9.487 | - | 592.894 ICON |
| 2664 |  Aeron ARNX | US$0,0004635 | -11,29% | -4,94% | US$9.269 | US$62.078,48 | 20.000.000 ARNX |
| 2665 |  Apollon XAP | US$0,00006154 | 0,69% | -0,34% | US$9.144 | - | 148.585.276 XAP |
| 2666 |  High Voltage HVCO | US$0,005994 | 0,76% | 7,53% | US$8.956 | - | 1.494.171 HVCO |
| 2667 |  Newton Coin Project NCP | US$0,00008504 | 1,44% | 24,06% | US$8.919 | US$2,23 | 104.880.960 NCP |
| 2668 |  XDNA XDNA | US$0,0009847 | 15,07% | 13,90% | US$8.687 | US$0,7700 | 8.822.007 XDNA |
| 2669 |  Wild Beast Block WBB | US$0,04738 | 0,66% | -0,36% | US$8.619 | - | 181.919 WBB |
| 2670 |  JavaScript Token JS | US$0,001046 | 0,69% | -32,23% | US$8.361 | - | 7.991.996 JS |
| 2671 |  iBank IBANK | US$0,001846 | 0,69% | -0,34% | US$8.357 | - | 4.526.324 IBANK |
| 2672 |  GravityCoin GXX | US$0,001231 | 101,38% | -33,56% | US$8.081 | US$56,69 | 6.565.416 GXX |
| 2673 |  ECOSC ECU | US$0,009011 | -0,03% | 0,08% | US$7.761 | US$200,96 | 861.265 ECU |
| 2674 |  SocialCoin SOCC | US$0,0007006 | 0,41% | -1,48% | US$7.369 | - | 10.518.425 SOCC |
| 2675 |  The Currency Analytics TCAT | US$0,00004522 | 0,83% | 4,66% | US$7.058 | - | 156.088.537 TCAT |
| 2676 |  Bitcoinus BITS | US$0,00000002003 | 99,93% | 100,17% | US$6.960 | - | 347.574.541.555 BITS |
| 2677 |  FinNexus FNX | US$0,0001898 | -1,72% | 2,37% | US$6.542 | US$0,4800 | 34.472.130 FNX |
| 2678 |  Cannation CNNC | US$0,002462 | 0,69% | -20,27% | US$6.097 | - | 2.476.893 CNNC |
| 2679 |  Klimatas KTS | US$0,007980 | -31,29% | -46,10% | US$5.769 | - | 722.904 KTS |
| 2680 |  Abulaba AAA | US$0,0003529 | 0,71% | -5,53% | US$5.326 | - | 15.090.818 AAA |
| 2681 |  Crystal Token CYL | US$0,009372 | 8,14% | 30,89% | US$5.289 | US$455.290 | 564.377 CYL |
| 2682 |  ETHPlus ETHP | US$0,004005 | -20,02% | 0,08% | US$5.241 | US$95,24 | 1.308.522 ETHP |
| 2683 |  Compound Coin COMP | US$0,00000008906 | -2,67% | -19,02% | US$4.785 | US$100,62 | 53.731.717.830 COMP |
| 2684 |  OREO ORE | US$0,00004788 | -9,76% | -33,64% | US$4.448 | US$10.237,34 | 92.896.174 ORE |
| 2685 |  Dinero DIN | US$0,0004923 | 0,69% | -0,34% | US$4.405 | US$2,85 | 8.947.929 DIN |
| 2686 |  Save and Gain SANDG | US$0,001398 | -23,76% | 30,50% | US$4.284 | - | 3.064.800 SANDG |
| 2687 |  LiteCoin Ultra LTCU | US$0,003692 | 0,69% | -25,26% | US$3.808 | - | 1.031.300 LTCU |
| 2688 |  DOWCOIN DOW | US$0,0003165 | 0,83% | 4,66% | US$3.749 | - | 11.845.266 DOW |
| 2689 |  Helex HLX | US$0,05117 | 7,11% | 0,39% | US$3.590 | US$4.619,32 | 70.160 HLX |
| 2690 |  Helpico HELP | US$0,1348 | 0,69% | 7,51% | US$3.184 | US$15,43 | 23.628 HELP |
| 2691 |  Galactrum ORE | US$0,0006154 | 0,69% | -0,34% | US$3.154 | - | 5.124.807 ORE |
| 2692 |  Staker STR | US$0,001846 | 0,66% | -0,36% | US$3.134 | - | 1.697.796 STR |
| 2693 |  MoX MOX | US$0,0006154 | 0,69% | -0,34% | US$3.094 | US$7,82 | 5.027.488 MOX |
| 2694 |  Bulleon BUL | US$0,002462 | 0,69% | -0,34% | US$2.699 | - | 1.096.353 BUL |
| 2695 |  MNPCoin MNP | US$0,001231 | 0,69% | -33,56% | US$2.698 | US$0,03000 | 2.191.996 MNP |
| 2696 |  PlatinumBAR XPTX | US$0,001231 | 0,69% | -0,34% | US$2.659 | - | 2.160.126 XPTX |
| 2697 |  PonziCoin PONZI | US$0,003077 | 0,69% | -0,34% | US$2.650 | - | 861.099 PONZI |
| 2698 |  Diligence IRA | US$0,0002146 | 32,95% | 8,50% | US$4.508 | US$7,11 | 21.000.000 IRA |
| 2699 |  Storeum STO | US$0,000009044 | 0,83% | 4,66% | US$2.523 | - | 278.998.364 STO |
| 2700 |  Dash Green DASHG | US$0,001046 | 0,69% | -0,34% | US$2.407 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 54 dari total 142 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.