Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Semux SEM | US$0,005539 | 0,69% | -10,31% | US$70.410 | US$2,78 | 12.712.343 SEM |
| 2452 |  FidexToken FEX | US$0,000002261 | -36,99% | -98,65% | US$69.968 | US$175,57 | 30.948.335.553 FEX |
| 2453 |  Cryptobuyer XPT | US$0,001211 | -0,74% | 57,51% | US$69.379 | - | 57.282.664 XPT |
| 2454 |  Datarius Credit DTRC | US$0,0004276 | 0,39% | 2,78% | US$68.312 | - | 159.756.076 DTRC |
| 2455 |  KUN KUN | US$33,88 | -0,50% | 14,11% | US$67.766 | US$128,76 | 2.000 KUN |
| 2456 |  Bitcoin Interest BCI | US$0,003692 | -24,48% | -40,20% | US$67.671 | US$93,25 | 18.326.892 BCI |
| 2457 |  GenesisX XGS | US$0,005539 | 13,27% | 12,12% | US$66.724 | US$200,38 | 12.046.938 XGS |
| 2458 |  Civitas CIV | US$0,008000 | 0,69% | -19,03% | US$66.611 | - | 8.326.058 CIV |
| 2459 |  Onix ONX | US$0,0006154 | 0,69% | -0,34% | US$65.894 | - | 107.072.781 ONX |
| 2460 |  ICOBID ICOB | US$0,0006154 | 0,69% | -0,34% | US$65.879 | - | 107.048.455 ICOB |
| 2461 |  Global Currency Reserve GCR | US$0,0006154 | 0,69% | -0,34% | US$65.864 | - | 107.024.222 GCR |
| 2462 |  Privatix PRIX | US$0,05846 | -3,38% | -1,38% | US$65.799 | US$43.872,61 | 1.125.455 PRIX |
| 2463 |  Digital Money Bits DMB | US$0,0006154 | 0,69% | -0,34% | US$65.341 | - | 106.173.958 DMB |
| 2464 |  ArbitrageCT ARCT | US$0,0006154 | 0,69% | -0,34% | US$64.406 | - | 104.655.777 ARCT |
| 2465 |  SafeCapital SCAP | US$0,03466 | 58,68% | 104,82% | US$64.217 | US$14,61 | 1.852.870 SCAP |
| 2466 |  BitRewards BIT | US$0,0001840 | 0,83% | -14,81% | US$63.077 | - | 342.725.114 BIT |
| 2467 |  BBSCoin BBS | US$0,0000006154 | -69,17% | -50,17% | US$62.513 | US$1,18 | 101.578.614.878 BBS |
| 2468 |  Vortex Defi VTX | US$0,02476 | -1,61% | -10,49% | US$61.896 | US$3.665,36 | 2.500.000 VTX |
| 2469 |  Theresa May Coin MAY | US$0,0006154 | 0,69% | -0,34% | US$61.552 | - | 100.018.000 MAY |
| 2470 |  Unify UNIFY | US$0,003385 | 0,69% | -0,34% | US$61.552 | - | 18.185.085 UNIFY |
| 2471 |  noob.finance $NOOB | US$2,80 | 0,66% | 0,05% | US$61.233 | - | 21.876 $NOOB |
| 2472 |  StarterCoin STAC | US$0,0001783 | 0,72% | 3,03% | US$60.963 | US$72,79 | 342.007.189 STAC |
| 2473 |  NFX Coin NFXC | US$0,0006154 | 0,69% | -66,78% | US$60.626 | US$10,65 | 98.512.872 NFXC |
| 2474 |  Provoco Token VOCO | US$0,00000006008 | -14,30% | 20,11% | US$60.045 | US$124,43 | 999.375.710.075 VOCO |
| 2475 |  Bitcashpay (old) BCP | US$0,0003011 | 0,66% | 0,94% | US$59.807 | - | 198.655.033 BCP |
| 2476 |  BitGuild PLAT PLAT | US$0,001036 | -1,89% | -17,51% | US$61.699 | US$22.188,73 | 59.566.902 PLAT |
| 2477 |  Pyrk PYRK | US$0,003770 | 11,62% | 36,54% | US$59.497 | US$1.950,12 | 15.781.994 PYRK |
| 2478 |  FuzzBalls FUZZ | US$0,01231 | 0,69% | -0,34% | US$59.448 | - | 4.829.945 FUZZ |
| 2479 |  Akroma AKA | US$0,003077 | 67,81% | -0,34% | US$59.010 | US$256,46 | 19.177.485 AKA |
| 2480 |  4NEW KWATT | US$0,0009808 | 61,04% | 60,76% | US$59.980 | US$1.798,32 | 61.152.763 KWATT |
| 2481 |  onLEXpa onLEXpa | US$0,0001001 | 33,58% | 46,53% | US$58.675 | US$2,01 | 585.999.043 onLEXpa |
| 2482 |  Ellaism ELLA | US$0,001231 | -32,87% | -0,34% | US$58.384 | US$9,45 | 47.435.338 ELLA |
| 2483 |  Streamit Coin STREAM | US$0,004293 | 0,34% | 15,93% | US$58.086 | US$15,76 | 13.529.414 STREAM |
| 2484 |  BTC Lite BTCL | US$0,003077 | 151,72% | 149,15% | US$57.541 | US$86,24 | 18.700.000 BTCL |
| 2485 |  YFIVE FINANCE YFIVE | US$2,54 | 0,97% | -14,36% | US$57.315 | US$85.187,06 | 22.577 YFIVE |
| 2486 |  Commercium CMM | US$0,001292 | 0,69% | 4,64% | US$57.248 | - | 44.297.172 CMM |
| 2487 |  Desire DSR | US$0,005539 | 0,69% | -0,34% | US$56.880 | - | 10.269.488 DSR |
| 2488 |  ELTCOIN ELTCOIN | US$0,0006331 | 0,83% | -41,39% | US$56.977 | US$0,4600 | 90.000.000 ELTCOIN |
| 2489 |  ShowHand HAND | US$0,0000009044 | 0,83% | 4,66% | US$55.993 | US$108,30 | 61.912.434.418 HAND |
| 2490 |  Litecred LTCR | US$0,001846 | 0,69% | -0,34% | US$55.807 | - | 30.227.750 LTCR |
| 2491 |  Neutron NTRN | US$0,001415 | 0,69% | -11,84% | US$55.375 | US$16,29 | 39.121.694 NTRN |
| 2492 |  FUZE Token FUZE | US$71,21 | 2,66% | -2,61% | US$53.817 | US$7.721,85 | 756 FUZE |
| 2493 |  DNotes NOTE | US$0,0003981 | 0,72% | 0,75% | US$53.767 | - | 135.043.262 NOTE |
| 2494 |  ARbit ARB | US$0,004922 | 0,66% | -0,36% | US$53.308 | - | 10.830.050 ARB |
| 2495 |  XOVBank XOV | US$0,0003755 | 0,71% | 0,53% | US$53.234 | - | 141.755.903 XOV |
| 2496 |  SnodeCoin SND | US$0,001231 | 0,69% | -0,34% | US$52.987 | - | 43.049.969 SND |
| 2497 |  CryptoEnergy CNRG | US$1,90 | -8,68% | 6,83% | US$52.697 | US$54,43 | 27.700 CNRG |
| 2498 |  Martkist MARTK | US$0,003071 | -21,30% | -15,95% | US$52.066 | US$6.712,25 | 16.952.470 MARTK |
| 2499 |  MustangCoin MST | US$0,08246 | 0,69% | 17,14% | US$51.981 | - | 630.343 MST |
| 2500 |  Narrative NRVE | US$0,0006305 | -0,54% | 6,09% | US$51.968 | - | 82.428.004 NRVE |
Tabel di atas menampilkan halaman 50 dari total 142 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.