Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Chi Gastoken CHI | US$0,2774 | -7,77% | 17,20% | US$236.704 | US$56.532,51 | 853.394 CHI |
| 2252 |  Winco WCO | US$0,0004923 | 0,69% | -0,34% | US$236.554 | US$0,01000 | 480.480.624 WCO |
| 2253 |  InvestFeed IFT | US$0,001231 | 0,69% | -0,34% | US$235.556 | - | 191.381.257 IFT |
| 2254 |  PRIA PRIA | US$3,38 | 0,66% | 4,48% | US$234.352 | - | 69.356 PRIA |
| 2255 |  Bitzeny ZNY | US$0,003077 | 25,86% | 24,57% | US$232.670 | US$10,92 | 75.614.500 ZNY |
| 2256 |  Fantasy Sports DFS | US$0,04206 | 244,06% | 3,89% | US$232.796 | - | 5.535.031 DFS |
| 2257 |  ModiHost AIM | US$0,1855 | 1,51% | 0,01% | US$231.285 | US$40.394,72 | 1.246.664 AIM |
| 2258 |  Meridian Network LOCK | US$0,02094 | -0,11% | 3,47% | US$229.232 | US$628,70 | 10.947.705 LOCK |
| 2259 |  Arbidex ABX | US$0,01080 | -0,27% | -13,42% | US$227.461 | US$59.251,90 | 21.062.524 ABX |
| 2260 |  BoutsPro BOUTS | US$0,002936 | 16,91% | -4,90% | US$224.963 | - | 76.615.188 BOUTS |
| 2261 |  Polar POLAR | US$0,006928 | -0,57% | 13,26% | US$224.082 | - | 32.346.551 POLAR |
| 2262 |  CryptoFlow CFL | US$0,002437 | -12,18% | -29,47% | US$224.288 | US$68,14 | 92.026.159 CFL |
| 2263 |  SteepCoin STEEP | US$0,001231 | 0,69% | -0,34% | US$223.400 | - | 181.505.253 STEEP |
| 2264 |  Energo TSL | US$0,0003692 | 0,17% | 12,14% | US$222.402 | US$22.751,15 | 602.378.920 TSL |
| 2265 |  Innova INN | US$0,03216 | -1,15% | -11,91% | US$221.987 | US$93,06 | 6.901.771 INN |
| 2266 |  megaBONK MBONK | US$0,07288 | 1,41% | 9,54% | US$218.651 | US$3.897,82 | 3.000.000 MBONK |
| 2267 |  SBank STS | US$0,01487 | 0,58% | -3,50% | US$217.827 | - | 14.650.000 STS |
| 2268 |  Elysian ELY | US$0,002215 | -38,25% | 41,80% | US$217.004 | US$173.669 | 97.966.210 ELY |
| 2269 |  CorionX CORX | US$0,001830 | 0,62% | 0,58% | US$216.897 | US$190.072 | 118.503.213 CORX |
| 2270 |  Opus OPT | US$0,001539 | 0,29% | -1,52% | US$215.518 | US$41,75 | 140.080.549 OPT |
| 2271 |  DMScript DMST | US$0,002138 | -17,89% | -28,19% | US$213.836 | US$2.447,58 | 100.000.000 DMST |
| 2272 |  WABnetwork WAB | US$0,00001231 | 0,66% | 99,27% | US$209.126 | US$399,49 | 16.994.541.755 WAB |
| 2273 |  TRAXIA TM2 | US$0,0006360 | -13,69% | 21,71% | US$208.804 | US$309,22 | 328.320.714 TM2 |
| 2274 |  IONChain IONC | US$0,001713 | -0,55% | -9,79% | US$207.535 | US$2.411,56 | 121.180.605 IONC |
| 2275 |  ImageCoin IMG | US$0,01747 | -4,08% | -3,49% | US$205.467 | US$70.733,12 | 11.759.170 IMG |
| 2276 |  BackPacker Coin BPC | US$0,03692 | 0,69% | -15,78% | US$206.197 | - | 5.584.278 BPC |
| 2277 |  Emerald Crypto EMD | US$0,01073 | 3,88% | 5,32% | US$205.112 | US$0,01000 | 19.117.129 EMD |
| 2278 |  Truegame TGAME | US$0,002434 | -0,03% | 84,01% | US$200.966 | US$2.376,19 | 82.575.464 TGAME |
| 2279 |  Global Crypto Alliance CALL | US$0,002523 | 0,69% | -0,34% | US$199.126 | US$451,95 | 78.918.545 CALL |
| 2280 |  Graft GRFT | US$0,0003334 | 35,74% | 28,18% | US$197.221 | US$26.535,74 | 591.481.833 GRFT |
| 2281 |  NestEGG Coin EGG | US$0,004649 | -10,52% | -18,86% | US$196.871 | US$535,03 | 42.342.655 EGG |
| 2282 |  PluraCoin PLURA | US$0,0002314 | -10,83% | -51,75% | US$196.631 | US$96,05 | 849.759.299 PLURA |
| 2283 |  SkinCoin SKIN | US$0,002216 | 17,59% | -11,59% | US$195.377 | US$57.750,54 | 88.183.483 SKIN |
| 2284 |  Startcoin START | US$0,004308 | 0,69% | 16,27% | US$194.198 | - | 45.079.785 START |
| 2285 |  Evil Coin EVIL | US$0,009231 | 0,69% | -0,34% | US$194.042 | - | 21.020.383 EVIL |
| 2286 |  Cubiex CBIX | US$0,002788 | 6,16% | 3,05% | US$200.342 | US$305,62 | 71.852.557 CBIX |
| 2287 |  SHIELD XSH | US$0,0003692 | 0,69% | -0,34% | US$189.413 | US$4,27 | 512.973.375 XSH |
| 2288 |  Kurrent KURT | US$0,003077 | 0,69% | -0,34% | US$188.823 | - | 61.364.813 KURT |
| 2289 |  SafeInsure SINS | US$0,008613 | 3,89% | 6,84% | US$187.106 | US$344,60 | 21.722.747 SINS |
| 2290 |  UBU Finance UBU | US$0,01836 | 1,66% | -5,14% | US$186.392 | US$31.804,36 | 10.152.264 UBU |
| 2291 |  Renewable Electronic Energy Coin REEC | US$0,0005177 | 4,84% | 31,00% | US$185.861 | US$34.677,80 | 359.040.646 REEC |
| 2292 |  InvestDigital IDT | US$0,001628 | 1,92% | 22,34% | US$184.326 | US$109.823 | 113.220.014 IDT |
| 2293 |  OptiToken OPTI | US$0,005539 | 0,69% | 12,12% | US$184.316 | - | 33.277.928 OPTI |
| 2294 |  AllSafe ASAFE | US$0,02013 | 2,50% | -7,96% | US$184.136 | US$131,59 | 9.145.370 ASAFE |
| 2295 |  Adzcoin ADZ | US$0,003692 | 0,69% | -0,34% | US$183.984 | - | 49.827.043 ADZ |
| 2296 |  Fireball FIRE | US$9,21 | 0,57% | 4,61% | US$181.213 | - | 19.684 FIRE |
| 2297 |  Collective CO2 | US$0,6810 | -17,81% | 11,67% | US$178.362 | US$848,01 | 261.918 CO2 |
| 2298 |  Universal Currency UNIT | US$0,01107 | 0,66% | -0,36% | US$176.636 | - | 15.949.110 UNIT |
| 2299 |  KoHo Chain KHC | US$0,01302 | -10,98% | -18,68% | US$173.902 | US$2.314,15 | 13.360.000 KHC |
| 2300 |  Fire Lotto FLOT | US$0,006376 | -7,08% | 11,79% | US$175.223 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 46 dari total 142 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.