Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ethereum Gold ETG | US$0,01489 | -3,68% | -12,78% | US$300.776 | US$80,51 | 20.199.973 ETG |
| 2202 |  PengolinCoin PGO | US$0,01026 | -14,70% | -27,56% | US$297.947 | US$55.803,91 | 29.033.018 PGO |
| 2203 |  Xion Finance XGT | US$0,04760 | 1,37% | -14,15% | US$295.218 | - | 6.202.036 XGT |
| 2204 |  PutinCoin PUT | US$0,0002462 | 0,69% | -20,27% | US$292.628 | US$0,1800 | 1.188.750.832 PUT |
| 2205 |  MyBit MYB | US$0,001855 | 0,37% | 2,79% | US$291.621 | US$3.473,05 | 157.187.027 MYB |
| 2206 |  MidasProtocol MAS | US$0,001490 | 33,73% | 2,62% | US$291.343 | US$55.853,08 | 195.540.521 MAS |
| 2207 |  Florin XFL | US$3,69 | 10,87% | 11,14% | US$287.994 | US$887,63 | 77.995 XFL |
| 2208 |  FuzeX FXT | US$0,0003145 | 15,31% | -11,12% | US$287.942 | US$0,1100 | 915.627.153 FXT |
| 2209 |  PegNet PEG | US$0,0001105 | -77,69% | 75,90% | US$246.236 | US$59,14 | 2.227.955.499 PEG |
| 2210 |  PYRO Network PYRO | US$0,0003529 | 0,71% | -10,69% | US$284.121 | - | 805.047.686 PYRO |
| 2211 |  MIB Coin MIB | US$0,001802 | -7,71% | -9,92% | US$282.198 | US$3,16 | 156.561.313 MIB |
| 2212 |  Finminity FMT | US$0,1608 | 6,58% | 14,42% | US$281.770 | US$1.809,77 | 1.751.981 FMT |
| 2213 |  Interlude ISH | US$0,005971 | 1,61% | 3,89% | US$280.910 | US$43.097,14 | 47.043.491 ISH |
| 2214 |  Savix SVX | US$4,90 | 11,49% | -2,84% | US$281.129 | US$6.249,79 | 57.361 SVX |
| 2215 |  Bridge Protocol BRDG | US$0,001255 | -6,75% | 7,18% | US$281.228 | US$168,17 | 224.088.259 BRDG |
| 2216 |  Cyber Movie Chain CMCT | US$0,00001402 | 0,83% | 4,66% | US$280.362 | - | 20.000.000.000 CMCT |
| 2217 |  Birdchain BIRD | US$0,001002 | -23,18% | -20,93% | US$280.269 | US$246.160 | 279.774.089 BIRD |
| 2218 |  Sora Validator Token VAL | US$0,6872 | -3,67% | -26,32% | US$278.689 | US$60.142,21 | 405.527 VAL |
| 2219 |  Felixo Coin FLX | US$0,001846 | 0,69% | -0,34% | US$276.935 | - | 150.000.000 FLX |
| 2220 |  Membrana MBN | US$0,0007316 | 6,09% | 21,09% | US$276.340 | US$29.899,62 | 377.739.561 MBN |
| 2221 |  Decentralized Machine Learning DML | US$0,001029 | -11,47% | -41,78% | US$280.907 | US$2.125,07 | 272.937.007 DML |
| 2222 |  Golden Goose GOLD | US$0,001696 | 12,91% | -14,44% | US$281.495 | US$53.446,14 | 165.994.209 GOLD |
| 2223 |  TrueDeck TDP | US$0,008954 | -28,45% | -28,55% | US$275.030 | US$25.262,02 | 30.717.516 TDP |
| 2224 |  Bela BELA | US$0,005539 | 0,69% | -0,34% | US$273.286 | - | 49.341.185 BELA |
| 2225 |  Mainstream For The Underground MFTU | US$0,0002539 | 0,69% | 13,48% | US$272.972 | - | 1.075.139.615 MFTU |
| 2226 |  PoSW Coin POSW | US$0,006154 | 0,69% | -0,34% | US$271.396 | - | 44.100.000 POSW |
| 2227 |  BZEdge BZE | US$0,00009044 | -0,41% | 4,66% | US$270.880 | US$0,2800 | 2.995.148.750 BZE |
| 2228 |  InterValue INVE | US$0,002103 | 23,21% | -4,17% | US$268.918 | US$29,61 | 127.892.710 INVE |
| 2229 |  BSCView BSCV | US$0,02288 | 1,19% | -1,92% | US$270.029 | US$34.124,70 | 11.801.399 BSCV |
| 2230 |  MicroMoney AMM | US$0,01710 | -5,67% | -2,33% | US$269.794 | US$230.350 | 15.777.256 AMM |
| 2231 |  x42 Protocol X42 | US$0,01318 | -3,10% | -29,76% | US$265.733 | US$152,63 | 20.166.886 X42 |
| 2232 |  Hyperion HYN | US$0,001302 | -7,17% | -18,68% | US$265.256 | US$5.189,27 | 203.783.085 HYN |
| 2233 |  Playgroundz IOG | US$0,009216 | 0,55% | 0,25% | US$263.065 | US$1.177,01 | 28.545.120 IOG |
| 2234 |  Ether Zero ETZ | US$0,001412 | -4,74% | 22,87% | US$263.201 | US$8.430,74 | 186.439.870 ETZ |
| 2235 |  GoNetwork GOT | US$0,003717 | 50,53% | 91,09% | US$267.610 | US$42.814,44 | 71.994.620 GOT |
| 2236 |  Innovative Bioresearch Coin INNBC | US$0,0000006720 | -4,06% | -21,90% | US$262.086 | US$125,65 | 389.990.000.000 INNBC |
| 2237 |  EtherInc ETI | US$0,0008185 | 0,69% | -0,34% | US$260.668 | - | 318.472.252 ETI |
| 2238 |  Switch ESH | US$0,02137 | 0,38% | -19,58% | US$258.848 | US$123.126 | 12.113.793 ESH |
| 2239 |  Tokenbox TBX | US$0,02325 | 1,97% | -35,57% | US$261.179 | US$3.254,12 | 11.235.451 TBX |
| 2240 |  Swarm City SWT | US$0,02979 | 0,33% | 13,45% | US$254.281 | - | 8.536.073 SWT |
| 2241 |  Landbox LAND | US$0,003317 | -1,89% | 82,51% | US$253.357 | US$13.907,49 | 76.385.230 LAND |
| 2242 |  Cobinhood COB | US$0,0006153 | 0,66% | -0,36% | US$252.878 | - | 410.999.847 COB |
| 2243 |  Photon PHO | US$0,000005936 | -0,84% | 55,87% | US$250.950 | US$47,26 | 42.275.997.511 PHO |
| 2244 |  Zilla ZLA | US$0,004123 | 28,01% | 24,81% | US$247.395 | US$9.129,76 | 60.000.000 ZLA |
| 2245 |  Cryptojacks CJ | US$0,0006153 | 0,66% | -0,36% | US$250.151 | - | 406.568.581 CJ |
| 2246 |  Unicly Chris McCann Collection UCM | US$0,2496 | 0,66% | 4,61% | US$249.610 | - | 1.000.000 UCM |
| 2247 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$732,31 | -1,85% | 3,62% | US$248.985 | US$746,83 | 340 WVG0 |
| 2248 |  KnoxFS (New) KFX | US$0,5476 | 1,93% | 26,69% | US$249.661 | US$9.014,09 | 455.901 KFX |
| 2249 |  Megacoin MEC | US$0,006154 | -8,47% | -28,81% | US$244.471 | US$9,62 | 39.724.903 MEC |
| 2250 |  Rigel Protocol RGP | US$0,1571 | -0,42% | -3,94% | US$237.934 | US$274.316 | 1.514.436 RGP |
Tabel di atas menampilkan halaman 45 dari total 142 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.