Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  InsaneCoin INSN | US$0,01415 | 5,26% | -4,49% | US$366.263 | US$16,82 | 25.876.210 INSN |
| 2152 |  Rapidz RPZX | US$0,0001975 | -2,27% | -0,36% | US$364.919 | US$45,59 | 1.847.661.820 RPZX |
| 2153 |  Pakcoin PAK | US$0,005231 | 0,69% | -39,49% | US$358.818 | - | 68.594.750 PAK |
| 2154 |  xBTC xBTC | US$0,4942 | 0,66% | 4,61% | US$355.389 | - | 719.119 xBTC |
| 2155 |  Rope $ROPE | US$12,67 | 0,66% | 5,35% | US$354.856 | - | 28.000 $ROPE |
| 2156 |  ZelaaPayAE ZPAE | US$0,002083 | -1,29% | 21,18% | US$354.146 | US$118.801 | 170.022.159 ZPAE |
| 2157 |  Spaceswap SHAKE SHAKE | US$467,14 | -0,74% | -10,11% | US$354.562 | US$27.889,04 | 759 SHAKE |
| 2158 |  BlueCoin BLU | US$0,0006154 | 0,69% | -0,34% | US$353.666 | - | 574.683.675 BLU |
| 2159 |  1Million Token 1MT | US$0,3574 | -46,70% | -56,74% | US$353.537 | US$186,59 | 989.141 1MT |
| 2160 |  Chronologic DAY | US$0,2885 | 0,83% | 61,62% | US$352.650 | - | 1.222.539 DAY |
| 2161 |  Digitalcoin DGC | US$0,009231 | 7,88% | 14,99% | US$350.427 | US$311,35 | 37.961.351 DGC |
| 2162 |  CoinAlpha ALP | US$0,001369 | -3,12% | 1,43% | US$371.360 | US$28.745,44 | 271.175.838 ALP |
| 2163 |  CUE Protocol CUE | US$45,80 | 20,33% | 18,51% | US$348.836 | US$11.451,57 | 7.617 CUE |
| 2164 |  Bitether BTR | US$0,006154 | 0,69% | -0,34% | US$349.155 | - | 56.735.293 BTR |
| 2165 |  Fundamenta FMTA | US$0,3487 | 0,66% | -0,74% | US$348.234 | - | 998.533 FMTA |
| 2166 |  YVS.Finance YVS | US$0,2874 | -9,56% | 13,29% | US$354.677 | US$60.416,29 | 1.233.908 YVS |
| 2167 |  UpToken UP | US$0,002324 | 0,37% | 2,74% | US$340.600 | US$1.982,98 | 146.540.250 UP |
| 2168 |  Beer Money BEER | US$0,009344 | 12,35% | 14,68% | US$336.387 | US$6.915,49 | 36.000.000 BEER |
| 2169 |  Shadow Token SHDW | US$0,04799 | 0,66% | 11,02% | US$335.940 | - | 7.000.000 SHDW |
| 2170 |  MotaCoin MOTA | US$0,006154 | -52,05% | -68,86% | US$334.932 | US$2.473,70 | 54.424.168 MOTA |
| 2171 |  Yap Stone YAP | US$0,001827 | -17,19% | -0,11% | US$274.102 | US$5.569,50 | 150.000.000 YAP |
| 2172 |  Sentinel Chain SENC | US$0,001687 | 0,15% | 35,97% | US$332.714 | US$130.223 | 197.269.666 SENC |
| 2173 |  Escroco Emerald ESCE | US$0,0003303 | 0,70% | -0,01% | US$330.315 | - | 1.000.000.000 ESCE |
| 2174 |  ION ION | US$0,02393 | -51,85% | -91,22% | US$329.574 | US$422,78 | 13.771.241 ION |
| 2175 |  Crypto Sports CSPN | US$0,1200 | -32,31% | -19,37% | US$328.472 | US$1.644,75 | 2.737.526 CSPN |
| 2176 |  Decentralized Crypto Token DCTO | US$0,0003303 | 0,69% | -0,01% | US$328.025 | - | 993.067.232 DCTO |
| 2177 |  Opal OPAL | US$0,02154 | 0,69% | 190,67% | US$326.458 | - | 15.156.364 OPAL |
| 2178 |  Nuco.cloud NCDT | US$0,04999 | 1,18% | -24,64% | US$325.594 | US$522,74 | 6.513.196 NCDT |
| 2179 |  EveryCoin EVY | US$0,00003502 | 3,79% | -3,13% | US$328.521 | US$21.452,10 | 9.380.000.000 EVY |
| 2180 |  2GIVE 2GIVE | US$0,0006154 | 0,69% | -0,34% | US$324.878 | - | 527.904.334 2GIVE |
| 2181 |  ZPER ZPR | US$0,0002587 | 0,83% | 4,66% | US$325.456 | - | 1.258.254.657 ZPR |
| 2182 |  Bitblocks BBK | US$0,001231 | 0,69% | 99,32% | US$324.796 | US$352,38 | 263.886.015 BBK |
| 2183 |  Auxilium AUX | US$0,002353 | 14,07% | -71,72% | US$324.530 | US$25.080,32 | 137.900.578 AUX |
| 2184 |  GoldMint MNTP | US$0,1690 | 0,72% | 2,04% | US$323.688 | - | 1.914.997 MNTP |
| 2185 |  Rivetz RVT | US$0,01231 | 0,37% | 2,77% | US$323.157 | US$8,48 | 26.244.468 RVT |
| 2186 |  Zetacoin ZET | US$0,001846 | 0,69% | -0,34% | US$323.223 | - | 175.071.639 ZET |
| 2187 |  Multiplier BMXX | US$0,3198 | 2,47% | -13,87% | US$323.803 | US$7.166,63 | 1.012.442 BMXX |
| 2188 |  PiplCoin PIPL | US$0,001846 | 0,69% | 198,98% | US$318.543 | US$0,01000 | 172.536.809 PIPL |
| 2189 |  Coinsuper Ecosystem Network CEN | US$0,0008809 | -0,05% | 10,07% | US$315.809 | US$119,17 | 358.497.293 CEN |
| 2190 |  Ormeus Coin ORMEUS | US$0,008692 | -0,02% | 0,09% | US$312.069 | US$168.295 | 35.904.998 ORMEUS |
| 2191 |  Transcodium TNS | US$0,003610 | -0,25% | 17,03% | US$309.925 | US$1.417,67 | 85.842.616 TNS |
| 2192 |  Meeb Master MEEB | US$0,5816 | 0,40% | -44,44% | US$307.936 | US$39.625,68 | 529.486 MEEB |
| 2193 |  Unicly Doki Doki Collection UDOKI | US$0,0003080 | 0,66% | 4,61% | US$308.050 | - | 1.000.000.000 UDOKI |
| 2194 |  Parkgene GENE | US$0,001046 | 0,69% | -0,34% | US$308.378 | - | 294.760.863 GENE |
| 2195 |  EDC Blockchain EDC | US$0,006687 | -16,23% | -16,32% | US$307.752 | US$356,39 | 46.025.709 EDC |
| 2196 |  Heron Asia HERON | US$0,01696 | 1,10% | 0,00% | US$304.000 | US$84.215,23 | 17.920.600 HERON |
| 2197 |  Kuverit KUV | US$0,0001242 | -20,02% | -19,93% | US$306.438 | US$40,10 | 2.468.121.726 KUV |
| 2198 |  Bancacy BNY | US$0,002261 | 0,79% | 4,65% | US$303.791 | - | 134.373.899 BNY |
| 2199 |  Cosmo Coin COSM | US$0,0004506 | 24,97% | 12,59% | US$302.237 | US$391,42 | 670.780.889 COSM |
| 2200 |  Zeusshield ZSC | US$0,0002586 | -2,60% | 2,28% | US$302.485 | US$19.580,47 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 44 dari total 142 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.