Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  EverGrow Coin EGC | US$0,000002452 | 0,28% | 23,09% | - | US$20.640.747 | - |
| 2802 |  Thinkium TKM | US$0,1453 | -4,78% | -8,87% | - | US$6.765.486 | - |
| 2803 |  Jswap.Finance JF | US$3,28 | 3,93% | 55,75% | - | US$6.440.602 | - |
| 2804 |  Solend SLND | US$13,44 | 19,13% | 0,00% | - | US$6.437.811 | - |
| 2805 |  PolyPlay PLAY | US$3,23 | -9,42% | 40,57% | - | US$6.413.999 | - |
| 2806 |  UFO Gaming UFO | US$0,00002358 | 3,91% | -19,04% | - | US$6.239.884 | - |
| 2807 |  Bit2me B2M Token B2M | US$0,2620 | -8,76% | 0,00% | - | US$6.302.483 | - |
| 2808 |  Piccolo Inu PINU | US$0,0000005762 | 33,01% | 201,95% | - | US$6.159.776 | - |
| 2809 |  Pig Finance PIG | US$0,0000002075 | -5,25% | -25,69% | - | US$6.376.678 | - |
| 2810 |  Scallop SCLP | US$3,49 | -6,77% | -53,95% | - | US$6.761.028 | - |
| 2811 |  Vectorspace AI VXV | US$10,96 | 36,38% | 14,24% | - | US$5.935.018 | - |
| 2812 |  Kuma Inu KUMA | US$0,0000003762 | 3,48% | 16,36% | - | US$5.925.833 | - |
| 2813 |  DOTUP DOTUP | US$19,36 | 0,36% | 48,57% | - | US$5.982.065 | - |
| 2814 |  Gro DAO Token GRO | US$12,14 | -11,34% | -25,66% | - | US$5.780.540 | - |
| 2815 |  Oly Sport OLY | US$0,6214 | 0,00% | 0,00% | - | US$5.718.246 | - |
| 2816 |  Torii Finance TORII | US$929,16 | -9,41% | -32,16% | - | US$9.444.310 | - |
| 2817 |  Ryoshi Token RYOSHI | US$0,0000001218 | 23,10% | 261,42% | - | US$7.031.256 | - |
| 2818 |  TaiChi TAC | US$1.000,20 | -24,44% | 0,00% | - | US$12.426.845 | - |
| 2819 |  Doctors Coin DRS | US$1,44 | -1,06% | -1,07% | - | US$5.489.044 | - |
| 2820 |  BTCUP BTCUP | US$130,45 | 0,77% | -3,64% | - | US$5.476.716 | - |
| 2821 |  Tokemak TOKE | US$70,74 | -1,44% | 1,96% | - | US$5.350.323 | - |
| 2822 |  DfiStarter DFI | US$0,8472 | -10,86% | -0,44% | - | US$5.745.007 | - |
| 2823 |  Tsuzuki Inu TZKI | US$0,000000000080 | 15,05% | 31,10% | - | US$5.401.985 | - |
| 2824 |  Yobit Token YO | US$3.516,61 | 6,20% | 0,77% | - | US$5.321.085 | - |
| 2825 |  TRONPAD TRONPAD | US$0,1526 | 4,08% | 0,62% | - | US$12.961.196 | - |
| 2826 |  Clearpool CPOOL | US$0,9354 | -1,63% | 119,30% | - | US$5.135.665 | - |
| 2827 |  3X Long Bitcoin Token BULL | US$15.248,89 | 1,99% | -3,61% | - | US$5.119.017 | - |
| 2828 |  Saber SBR | US$0,2994 | -2,12% | 55,28% | - | US$5.072.683 | - |
| 2829 |  Gold Secured Currency GSX | US$0,03548 | 0,83% | 8,35% | - | US$5.056.180 | - |
| 2830 |  Mononoke Inu Mononoke-Inu | US$0,000000000317 | 17,44% | -18,64% | - | US$5.084.234 | - |
| 2831 |  BNBUP BNBUP | US$877,04 | 11,34% | 55,66% | - | US$4.943.021 | - |
| 2832 |  ETHUP ETHUP | US$124,75 | 1,60% | 9,09% | - | US$4.993.458 | - |
| 2833 |  Frapped USDT fUSDT | US$1,00 | 3,02% | 0,43% | - | US$4.976.843 | - |
| 2834 |  TORG TORG | US$0,002998 | -0,21% | 5,04% | - | US$5.299.796 | - |
| 2835 |  Truebit TRU | US$0,2975 | -2,96% | -0,60% | - | US$4.933.281 | - |
| 2836 |  Radix XRD | US$0,2781 | 11,54% | 126,63% | - | US$4.880.216 | - |
| 2837 |  Paycoin PCI | US$1,09 | -2,97% | 21,34% | - | US$4.891.640 | - |
| 2838 |  FireStarter FLAME | US$1,91 | -6,57% | -33,77% | - | US$5.210.362 | - |
| 2839 |  Torum XTM | US$0,4658 | 114,33% | 373,88% | - | US$5.855.031 | - |
| 2840 |  DogeZilla DOGEZILLA | US$0,000000000000 | -6,14% | -57,78% | - | US$8.374.388 | - |
| 2841 |  Moon Rabbit AAA | US$0,001913 | -4,02% | -5,48% | - | US$4.740.731 | - |
| 2842 |  NFTLaunch NFTL | US$0,2057 | 18,32% | 156,83% | - | US$8.606.560 | - |
| 2843 |  MemeWars MWAR | US$0,1232 | 0,00% | 0,00% | - | US$7.939.102 | - |
| 2844 |  Dinger Token DINGER | US$0,00005872 | -27,10% | -33,74% | - | US$4.455.393 | - |
| 2845 |  MemePad MEPAD | US$0,09144 | 46,31% | 11,76% | - | US$8.090.689 | - |
| 2846 |  KINE KINE | US$1,72 | -0,71% | -5,04% | - | US$4.389.868 | - |
| 2847 |  Shar Pei SHARPEI | US$0,0001867 | 0,00% | 0,00% | - | US$5.437.532 | - |
| 2848 |  Brazilian Digital Token BRZ | US$0,1784 | 0,08% | 1,53% | - | US$4.339.217 | - |
| 2849 |  SUSHIUP SUSHIUP | US$0,05069 | -7,47% | 7,04% | - | US$4.384.716 | - |
| 2850 |  CryptoCars CCAR | US$0,6774 | -12,93% | 38,24% | - | US$11.302.912 | - |
Tabel di atas menampilkan halaman 57 dari total 142 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.