Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ethermon EMON | US$0,1497 | 2,29% | -5,60% | - | US$114.094 | - |
| 4152 |  Intersola ISOLA | US$0,2413 | 15,03% | -6,19% | - | US$96.683,43 | - |
| 4153 |  Yaki Gold YAG | US$0,0008238 | -7,56% | -11,02% | - | US$132.316 | - |
| 4154 |  Connect Financial CNFI | US$0,6264 | -0,68% | -3,74% | - | US$97.086,73 | - |
| 4155 |  American Shiba USHIBA | US$0,000000000090 | 0,66% | -30,26% | - | US$96.528,94 | - |
| 4156 |  Dough DOUGH | US$0,005541 | 36,08% | 154,14% | - | US$162.901 | - |
| 4157 |  Karma DAO KARMA | US$0,03705 | 5,08% | 32,26% | - | US$94.251,84 | - |
| 4158 |  Realfinance Network REFI | US$0,004156 | -10,76% | 9,43% | - | US$96.341,06 | - |
| 4159 |  Vera VERA | US$0,1389 | -1,33% | 15,75% | - | US$218.143 | - |
| 4160 |  Identity IDTT | US$0,02178 | 4,34% | 3,51% | - | US$184.995 | - |
| 4161 |  StartFi STFI | US$0,1324 | 8,24% | 16,06% | - | US$96.384,74 | - |
| 4162 |  Megatech MGT | US$0,008011 | 5,25% | 2,66% | - | US$97.218,57 | - |
| 4163 |  A2DAO ATD | US$1,49 | 5,96% | 33,73% | - | US$95.461,23 | - |
| 4164 |  Baby Cake BABYCAKE | US$0,0001119 | 2,41% | 10,14% | - | US$180.268 | - |
| 4165 |  Hummingbird Egg Token HEGG | US$0,04580 | 20,84% | 8,45% | - | US$118.212 | - |
| 4166 |  Gods and Legends GNLR | US$0,02812 | 0,87% | -31,44% | - | US$102.182 | - |
| 4167 |  Walnut.finance WTF | US$0,7703 | 1,45% | -3,59% | - | US$94.425,93 | - |
| 4168 |  AirNFTs AIRT | US$0,02294 | -1,36% | 22,63% | - | US$197.054 | - |
| 4169 |  Shiba Watch SHIBAW | US$0,000000003022 | 0,34% | 0,00% | - | US$218.934 | - |
| 4170 |  Shibaken Finance SHIBAKEN | US$0,000000000085 | -1,02% | 4,72% | - | US$101.538 | - |
| 4171 |  OMNI - People Driven OAI | US$0,08643 | -3,71% | -4,83% | - | US$513.576 | - |
| 4172 |  CityStates: Medieval CSM | US$0,02284 | 8,25% | 41,42% | - | US$181.829 | - |
| 4173 |  Mystic Warrior MYSTIC | US$0,007964 | -9,70% | 0,00% | - | US$190.482 | - |
| 4174 |  StorX Network SRX | US$0,4986 | 3,66% | 21,14% | - | US$93.632,95 | - |
| 4175 |  Xiasi Inu XIASI | US$0,000000001699 | 35,56% | -4,22% | - | US$87.424,97 | - |
| 4176 |  Crosschain IOTX CIOTX | US$0,1085 | -3,15% | 61,28% | - | US$178.594 | - |
| 4177 |  MoonEdge MOONED | US$0,09324 | 7,19% | 1,72% | - | US$223.314 | - |
| 4178 |  Token TKX TKX | US$0,001062 | -1,05% | -3,81% | - | US$93.306,13 | - |
| 4179 |  Elon's Marvin MARVIN | US$0,2918 | -28,72% | 41,28% | - | US$229.590 | - |
| 4180 |  Artery Network ARTR | US$0,9641 | -0,20% | 7,04% | - | US$93.439,89 | - |
| 4181 |  Jetfuel Finance FUEL | US$55,61 | -2,34% | 20,82% | - | US$93.322,34 | - |
| 4182 |  InfinitX INX | US$0,2551 | 36,30% | 38,57% | - | US$111.204 | - |
| 4183 |  SpiderDAO SPDR | US$0,01193 | -2,19% | 4,93% | - | US$92.676,01 | - |
| 4184 |  1-UP 1-UP | US$0,2166 | 0,23% | 89,67% | - | US$92.343,71 | - |
| 4185 |  Hyper Pay HPY | US$0,002861 | 1,80% | 42,88% | - | US$93.177,65 | - |
| 4186 |  Cybertronchain CTC | US$4,58 | 1,71% | 2,54% | - | US$92.354,62 | - |
| 4187 |  TruePNL PNL | US$0,1074 | -0,98% | 24,91% | - | US$142.333 | - |
| 4188 |  EHash EHASH | US$0,1452 | -6,83% | 15,99% | - | US$91.618,77 | - |
| 4189 |  Alium Finance ALM | US$0,1326 | 15,94% | 20,95% | - | US$193.979 | - |
| 4190 |  Sportemon-Go SGO | US$0,00000002594 | -6,75% | -23,21% | - | US$122.279 | - |
| 4191 |  Vodra VDR | US$0,04996 | -1,82% | 115,79% | - | US$87.148,98 | - |
| 4192 |  3X Long OKB Token OKBBULL | US$35,86 | 17,38% | 77,74% | - | US$90.959,98 | - |
| 4193 |  Satozhi SATOZ | US$0,2102 | -1,75% | -4,81% | - | US$132.181 | - |
| 4194 |  Wallet Swap WSWAP | US$0,0000003424 | 0,90% | 22,89% | - | US$192.134 | - |
| 4195 |  MiniSwap MINI | US$0,06203 | 0,27% | 2,14% | - | US$90.307,16 | - |
| 4196 |  Plutos Network PLUT | US$0,3945 | 0,88% | -15,86% | - | US$218.367 | - |
| 4197 |  Avaware AVE | US$0,3230 | -6,47% | 206,93% | - | US$89.818,45 | - |
| 4198 |  Shardus ULT | US$0,1615 | -2,82% | -55,24% | - | US$89.622,94 | - |
| 4199 |  Mirai MIRAI | US$0,000009408 | -32,48% | 0,00% | - | US$115.303 | - |
| 4200 |  Nobunaga Token NBNG | US$0,01790 | 0,74% | -32,33% | - | US$89.273,89 | - |
Tabel di atas menampilkan halaman 84 dari total 142 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.