Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Yellow Road ROAD | US$0,7235 | 17,72% | 79,21% | US$1.928.610 | US$207.446 | 2.665.669 ROAD |
| 1652 |  Squirrel Finance NUTS | US$1,14 | 1,17% | 8,14% | US$1.919.835 | US$72.474,88 | 1.687.321 NUTS |
| 1653 |  Relite Finance RELI | US$0,04503 | 6,27% | 12,30% | US$1.904.775 | US$38.570,39 | 42.300.290 RELI |
| 1654 |  Tapmydata TAP | US$0,1334 | 5,79% | 1,56% | US$1.892.751 | US$6.576,69 | 14.189.097 TAP |
| 1655 |  Multiplier MXX | US$0,01336 | 2,72% | -4,52% | US$1.890.253 | US$996,63 | 141.475.401 MXX |
| 1656 |  Node Runners NDR | US$78,21 | 0,46% | -10,31% | US$1.883.102 | US$294,64 | 24.077 NDR |
| 1657 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01484 | 0,47% | -8,05% | US$1.883.359 | US$61.869,73 | 126.901.359 FOUR |
| 1658 |  UGAS UGAS | US$0,01084 | 0,29% | -2,31% | US$1.860.639 | US$329.785 | 171.719.420 UGAS |
| 1659 |  GeoDB GEO | US$0,05053 | -3,47% | -18,82% | US$1.846.163 | US$39.184,32 | 36.535.915 GEO |
| 1660 |  VeriCoin VRC | US$0,05353 | 0,66% | -4,74% | US$1.836.142 | US$65,90 | 34.301.876 VRC |
| 1661 |  TouchCon TOC | US$0,01745 | 6,91% | 94,20% | US$1.832.609 | US$72.562,60 | 105.000.000 TOC |
| 1662 |  Silver Stonks SSTX | US$0,000002444 | 4,32% | 44,82% | US$1.826.732 | - | 747.566.991.914 SSTX |
| 1663 |  Remme REM | US$0,001851 | 7,46% | 23,94% | US$1.850.779 | US$202.338 | 1.000.000.000 REM |
| 1664 |  Dacxi DACXI | US$0,003625 | 9,43% | 6,40% | US$1.815.985 | US$113.382 | 501.000.000 DACXI |
| 1665 |  Venus BCH vBCH | US$11,80 | -1,68% | 0,82% | US$1.822.541 | - | 154.392 vBCH |
| 1666 |  Lobstex LOBS | US$0,07969 | 1,25% | -1,04% | US$1.810.629 | US$596.638 | 22.720.605 LOBS |
| 1667 |  KanadeCoin KNDC | US$0,0003302 | 636,13% | -0,04% | US$1.806.791 | - | 5.471.056.500 KNDC |
| 1668 |  BitTube TUBE | US$0,005003 | -46,59% | -6,96% | US$1.632.620 | US$16.214,40 | 326.354.617 TUBE |
| 1669 |  Cornichon CORN | US$0,1118 | 0,02% | 14,52% | US$1.800.615 | - | 16.104.070 CORN |
| 1670 |  KamPay KAMPAY | US$0,008940 | -17,28% | 6,20% | US$1.366.234 | US$469.422 | 152.819.235 KAMPAY |
| 1671 |  CoTrader COT | US$0,00009513 | 0,16% | 0,13% | US$1.796.752 | US$2.192,91 | 18.886.520.618 COT |
| 1672 |  Libertas Token LIBERTAS | US$0,01902 | 2,63% | 154,52% | US$1.786.425 | US$3.186,01 | 93.922.206 LIBERTAS |
| 1673 |  Space Cow Boy SCB | US$54,54 | -1,97% | 45,62% | US$1.780.559 | US$128.874 | 32.647 SCB |
| 1674 |  Crown CRW | US$0,06276 | -3,15% | -7,97% | US$1.780.184 | US$305,05 | 28.364.868 CRW |
| 1675 |  Pancake Bunny BUNNY | US$3,49 | 2,02% | 6,02% | US$1.781.899 | US$2.458.763 | 510.232 BUNNY |
| 1676 |  Phore PHR | US$0,06974 | 6,68% | -14,32% | US$1.765.180 | US$2.856,16 | 25.311.406 PHR |
| 1677 |  FairCoin FAIR | US$0,03317 | 0,54% | 1,77% | US$1.764.334 | - | 53.193.831 FAIR |
| 1678 |  SINOVATE SIN | US$0,002645 | 2,26% | -10,00% | US$1.755.758 | US$67.797,74 | 663.717.042 SIN |
| 1679 |  Natus Vincere Fan Token NAVI | US$1,70 | -1,45% | -9,78% | US$1.703.678 | US$128.781 | 1.001.066 NAVI |
| 1680 |  Veil VEIL | US$0,02033 | 5,50% | -12,84% | US$1.749.909 | US$463,27 | 86.077.880 VEIL |
| 1681 |  TokenPay TPAY | US$0,07918 | 2,59% | 8,27% | US$1.747.968 | US$106.403 | 22.076.271 TPAY |
| 1682 |  Titan Coin TTN | US$0,001908 | 1,34% | -21,05% | US$1.737.637 | US$339,95 | 910.820.150 TTN |
| 1683 |  Hashgard GARD | US$0,0001710 | 3,42% | 4,94% | US$1.710.079 | US$230.644 | 10.000.000.000 GARD |
| 1684 |  MyWish WISH | US$0,1825 | 4,49% | 9,25% | US$1.741.897 | US$782,27 | 9.546.651 WISH |
| 1685 |  PIXEL PXL | US$0,003077 | 0,69% | -0,56% | US$1.715.695 | US$2.401,97 | 557.577.505 PXL |
| 1686 |  Gourmet Galaxy GUM | US$0,5107 | 13,11% | 194,14% | US$1.691.625 | US$2.254.502 | 3.312.145 GUM |
| 1687 |  Vid VI | US$0,06778 | 8,11% | 18,03% | US$1.713.277 | US$313,16 | 25.275.382 VI |
| 1688 |  StakedZEN STZEN | US$106,14 | 0,66% | 4,61% | US$1.706.326 | - | 16.076 STZEN |
| 1689 |  Bitgear GEAR | US$0,02412 | -10,80% | 33,15% | US$1.702.590 | US$29.512,90 | 70.596.579 GEAR |
| 1690 |  Phoenixcoin PXC | US$0,02000 | 2,26% | 7,96% | US$1.697.712 | - | 84.882.025 PXC |
| 1691 |  Polytrade TRADE | US$0,4124 | -5,62% | -7,43% | US$1.692.024 | US$197.130 | 4.103.312 TRADE |
| 1692 |  ColossusXT COLX | US$0,0001327 | 20,42% | -11,71% | US$1.689.094 | US$18,21 | 12.732.356.945 COLX |
| 1693 |  Tolar TOL | US$0,007868 | -3,61% | -9,86% | US$1.690.816 | US$32.344,22 | 214.909.750 TOL |
| 1694 |  Pivot Token PVT | US$0,0003276 | -1,34% | 5,97% | US$1.682.094 | US$295.968 | 5.135.200.000 PVT |
| 1695 |  keyTango TANGO | US$0,2619 | -2,84% | -11,74% | US$1.693.998 | US$30.964,34 | 6.467.662 TANGO |
| 1696 |  AMATEN AMA | US$0,2682 | 47,80% | 0,02% | US$2.030.340 | US$5.720,76 | 7.571.323 AMA |
| 1697 |  Aigang AIX | US$0,05810 | 7,32% | 19,61% | US$1.700.769 | US$146.378 | 29.274.567 AIX |
| 1698 |  Teloscoin TELOS | US$0,009910 | -4,81% | -25,57% | US$1.658.912 | US$938,61 | 167.399.821 TELOS |
| 1699 |  Hertz Network HTZ | US$0,0003113 | -14,44% | 162,21% | US$1.630.512 | US$94.575,19 | 5.238.410.649 HTZ |
| 1700 |  PieDAO DEFI++ DEFI++ | US$4,94 | 0,66% | 12,77% | US$1.654.979 | - | 335.150 DEFI++ |
Tabel di atas menampilkan halaman 34 dari total 142 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.