Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/11/2021

Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1501Playcent Playcent PCNTUS$0,11654,03%66,28%US$3.101.742US$133.49126.626.123 PCNT
1502Aluna.Social Aluna.Social ALNUS$0,08566-0,82%0,10%US$3.064.953US$94.589,4035.779.975 ALN
1503τBitcoin τBitcoin ΤBTCUS$9.912,130,68%14,37%US$3.072.760-310 ΤBTC
1504Isiklar Coin Isiklar Coin ISIKCUS$0,7612-23,73%-11,52%US$3.139.883US$721.2364.124.805 ISIKC
1505Global Social Chain Global Social Chain GSCUS$0,005268-3,94%-0,18%US$3.062.015US$23.894,26581.202.797 GSC
1506Tadpole Finance Tadpole Finance TADUS$13,161,03%1,54%US$3.031.925US$6.645,85230.376 TAD
1507Ixcoin Ixcoin IXCUS$0,141539,93%0,53%US$3.003.866US$109,6621.222.078 IXC
1508Essentia Essentia ESSUS$0,0021231,28%7,00%US$3.013.295US$173.0361.419.218.032 ESS
1509TheForce Trade TheForce Trade FOCUS$0,03720-5,00%-6,13%US$2.983.219US$599.00480.200.000 FOC
1510Xensor Xensor XSRUS$0,0006260-1,39%-16,70%US$2.905.788US$270.0724.641.489.283 XSR
1511Genesis Vision Genesis Vision GVTUS$0,621621,07%-68,46%US$2.751.593US$49.752,224.426.883 GVT
1512CloakCoin CloakCoin CLOAKUS$0,51419,12%-2,68%US$2.940.573US$2.128,155.720.211 CLOAK
1513SnowSwap SnowSwap SNOWUS$8,771,60%-3,42%US$2.941.129US$41.493,55335.340 SNOW
1514CHADS VC CHADS VC CHADSUS$0,062790,66%4,72%US$2.926.246-46.604.835 CHADS
1515Emercoin Emercoin EMCUS$0,06052-0,83%0,84%US$2.924.251US$18.443,8148.316.119 EMC
1516MEET.ONE MEET.ONE MEETONEUS$0,001502-81,94%-44,50%US$2.874.297US$8.780,361.913.271.866 MEETONE
1517DOS Network DOS Network DOSUS$0,02145-1,04%-16,92%US$2.916.375US$152.474135.939.017 DOS
1518Merculet Merculet MVPUS$0,0006644-2,40%-2,59%US$2.880.982US$419.9574.336.256.725 MVP
1519UTU Protocol UTU Protocol UTUUS$0,03113-7,98%-3,74%US$2.847.116US$116.47491.454.545 UTU
1520Tripio Tripio TRIOUS$0,0007630-4,13%0,51%US$2.861.315US$265.0383.750.000.000 TRIO
1521Lead Wallet Lead Wallet LEADUS$0,005616-0,47%-4,47%US$2.837.957US$53.667,82505.310.846 LEAD
1522DAOstack DAOstack GENUS$0,05781-0,74%-7,55%US$2.834.221US$181.99349.029.095 GEN
1523Genesis Shards Genesis Shards GSUS$0,23821,78%-27,13%US$2.866.138US$190.23412.030.988 GS
1524RigoBlock RigoBlock GRGUS$1,0516,79%1,44%US$2.823.910US$3.839,832.701.063 GRG
1525Blockchain Cuties Universe Governance Blockchain Cuties Universe Governance BCUGUS$2,04-5,84%10,19%US$2.809.269US$1.509.0011.377.892 BCUG
1526Iconic Token Iconic Token ICNQUS$0,28270,66%-5,43%US$2.806.343-9.925.573 ICNQ
1527Polis Polis POLISUS$0,2846-1,96%29,33%US$2.798.059US$137.0189.831.891 POLIS
1528WinStars.live WinStars.live WNLUS$0,14770,69%-0,34%US$2.796.945-18.936.856 WNL
1529Bismuth Bismuth BISUS$0,12320,05%13,30%US$2.789.479US$814,6022.646.770 BIS
1530Denarius Denarius DUS$0,36635,70%-0,58%US$2.812.426US$7,277.677.986 D
1531OptionRoom OptionRoom ROOMUS$0,19517,88%0,83%US$2.437.490US$133.50012.493.373 ROOM
1532Ditto Ditto DITTOUS$1,081,97%10,77%US$2.770.124US$1.720,332.570.142 DITTO
1533Gravity Finance Gravity Finance GFIUS$0,0078634,13%-8,69%US$2.769.729US$81.549,89352.267.212 GFI
1534Swarm Swarm SWMUS$0,035461,03%1,26%US$2.772.984US$6.759,5478.189.670 SWM
1535Furucombo Furucombo COMBOUS$0,6025-3,47%7,05%US$2.736.811US$1.237.0954.542.188 COMBO
1536SoMee.Social [OLD] SoMee.Social [OLD] ONGUS$0,05107-0,03%0,08%US$2.740.529US$60,3453.667.357 ONG
1537Kawaii Islands Kawaii Islands KWTUS$0,09114-0,65%-38,55%US$2.734.293US$1.421.72330.000.000 KWT
1538e-Gulden e-Gulden EFLUS$0,15940,69%-0,34%US$2.735.789US$145,9417.163.983 EFL
15391X2 COIN 1X2 COIN 1X2US$0,53540,69%-0,34%US$2.732.522-5.103.634 1X2
1540HiCoin HiCoin XHIUS$0,00061540,69%-0,34%US$2.729.101-4.434.602.828 XHI
1541Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AMUS$1,917,99%-16,70%US$2.691.809US$138.4231.405.941 AM
1542World Token World Token WORLDUS$0,02753-5,80%-17,62%US$2.742.906US$56.059,0399.632.759 WORLD
1543Unification Unification FUNDUS$0,078065,36%49,78%US$2.689.024US$23.631,6934.447.402 FUND
1544Unvest Unvest UNVUS$0,10121,22%27,94%US$2.693.678US$89.438,1126.611.807 UNV
1545ODIN PROTOCOL ODIN PROTOCOL ODINUS$0,15353,77%-19,34%US$2.681.594US$37.259,8017.468.925 ODIN
1546EOSDT EOSDT EOSDTUS$1,0112,99%7,43%US$2.662.982US$240,242.642.505 EOSDT
1547yieldwatch yieldwatch WATCHUS$0,2127-0,21%-1,96%US$2.736.490US$172.71212.864.944 WATCH
1548Waterfall DeFi Waterfall DeFi WTFUS$0,79454,31%-2,96%US$2.651.645-3.337.705 WTF
1549Peanut Peanut NUXUS$0,2790-5,68%26,89%US$2.644.287US$325.0419.476.069 NUX
1550Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAOUS$10,01-15,76%-8,88%US$2.641.929US$114,85263.856 QDAO

Tabel di atas menampilkan halaman 31 dari total 142 halaman. Menampilkan hasil dari 1501 sampai 1550.

31/142

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/11/2021 - Halaman 31 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan