Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ChangeNOW Token NOW | US$0,06982 | -0,63% | 1,69% | US$5.841.529 | US$2.029,45 | 83.660.980 NOW |
| 1302 |  Origo OGO | US$0,01321 | 1,54% | 12,89% | US$5.820.508 | US$1.693.607 | 440.516.789 OGO |
| 1303 |  Royale Finance ROYA | US$0,1545 | -6,95% | 88,71% | US$5.747.644 | US$350.014 | 37.197.903 ROYA |
| 1304 |  INT INT | US$0,01280 | -0,82% | -9,35% | US$5.755.322 | US$1.819.097 | 449.560.377 INT |
| 1305 |  Howdoo UDOO | US$0,01224 | -14,52% | 3,65% | US$5.763.590 | US$16.850,80 | 470.860.362 UDOO |
| 1306 |  Bitspawn SPWN | US$0,01106 | -4,06% | -7,15% | US$5.685.552 | US$618.273 | 514.118.905 SPWN |
| 1307 |  Venus DAI vDAI | US$0,02076 | 0,04% | 0,25% | US$5.699.911 | - | 274.537.625 vDAI |
| 1308 |  Birake BIR | US$0,06216 | 0,69% | -9,32% | US$5.693.887 | US$53,99 | 91.605.729 BIR |
| 1309 |  Bunicorn BUNI | US$0,2043 | 2,12% | 7,87% | US$5.730.942 | US$536.028 | 28.049.239 BUNI |
| 1310 |  Corra.Finance CORA | US$3,77 | -2,09% | 11,17% | US$5.660.400 | US$98.282,71 | 1.500.000 CORA |
| 1311 |  Ideaology IDEA | US$0,3401 | -5,08% | 82,37% | US$5.538.304 | US$969.852 | 16.286.241 IDEA |
| 1312 |  Pawtocol UPI | US$0,02187 | -0,12% | 74,35% | US$5.639.786 | US$79.810,61 | 257.924.377 UPI |
| 1313 |  Carbon CRBN | US$0,2130 | -4,66% | 33,59% | US$5.656.367 | US$182.895 | 26.550.553 CRBN |
| 1314 |  Ghost GHOST | US$0,3266 | 13,67% | 6,50% | US$5.627.486 | US$102.860 | 17.228.397 GHOST |
| 1315 |  DecentraWeb DWEB | US$1,62 | 1,90% | 36,93% | US$5.605.409 | US$88.542,55 | 3.453.659 DWEB |
| 1316 |  Zynecoin ZYN | US$0,2519 | -4,96% | 20,13% | US$5.577.569 | US$109.523 | 22.138.879 ZYN |
| 1317 |  Gleec GLEEC | US$0,2748 | -2,52% | -6,88% | US$5.731.664 | US$207.349 | 20.859.999 GLEEC |
| 1318 |  CPChain CPC | US$0,01482 | -0,65% | 78,48% | US$5.581.940 | US$932.962 | 376.765.852 CPC |
| 1319 |  Monero Classic XMC | US$0,2881 | -1,39% | 2,87% | US$5.524.423 | US$26.724,86 | 19.176.436 XMC |
| 1320 |  SIRIN LABS Token SRN | US$0,01123 | 5,98% | -3,46% | US$5.525.510 | US$55.238,62 | 491.820.906 SRN |
| 1321 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$5,51 | 16,81% | 37,45% | US$5.508.055 | US$5.119,10 | 1.000.000 TREAT |
| 1322 |  LinkEye LET | US$0,006052 | 1,54% | 3,34% | US$5.446.783 | US$231.185 | 899.999.000 LET |
| 1323 |  Public Index Network PIN | US$0,03569 | 26,95% | 25,66% | US$5.437.987 | US$32.647,76 | 152.351.008 PIN |
| 1324 |  Unicly Mystic Axies Collection UAXIE | US$0,5423 | 0,66% | 3,74% | US$5.422.536 | - | 10.000.000 UAXIE |
| 1325 |  X-CASH XCASH | US$0,00008878 | -10,51% | -2,01% | US$5.575.604 | US$110.310 | 62.803.218.803 XCASH |
| 1326 |  Feathercoin FTC | US$0,02338 | 19,53% | 14,73% | US$5.531.492 | US$23.198,00 | 236.600.238 FTC |
| 1327 |  Golff GOF | US$0,5313 | 3,10% | 16,07% | US$5.312.935 | US$2.579.410 | 9.999.338 GOF |
| 1328 |  Ruff RUFF | US$0,005445 | 0,80% | 20,61% | US$5.339.093 | US$793.754 | 980.500.000 RUFF |
| 1329 |  Snetwork SNET | US$0,02103 | 353,23% | 454,96% | US$4.935.010 | US$2.517.589 | 234.654.586 SNET |
| 1330 |  Kineko KKO | US$0,5622 | -2,07% | -25,73% | US$5.247.822 | US$42.445,11 | 9.334.291 KKO |
| 1331 |  TRAVA.FINANCE TRAVA | US$0,01671 | 4,14% | 7,08% | US$5.219.812 | US$647.084 | 312.315.291 TRAVA |
| 1332 |  Trittium TRTT | US$0,04047 | 7,62% | -19,14% | US$5.217.513 | US$33.040,77 | 128.915.825 TRTT |
| 1333 |  Verso VSO | US$0,1136 | 5,30% | 18,33% | US$5.207.289 | US$98.435,70 | 45.824.242 VSO |
| 1334 |  APYSwap APYS | US$0,2877 | 5,40% | -10,80% | US$5.234.365 | US$480.195 | 18.191.036 APYS |
| 1335 |  Viacoin VIA | US$0,2234 | 1,25% | -10,23% | US$5.177.100 | US$32.349,50 | 23.174.755 VIA |
| 1336 |  ASKO ASKO | US$0,03958 | -1,17% | -2,35% | US$5.166.729 | US$506.984 | 130.550.568 ASKO |
| 1337 |  BIKI BIKI | US$0,02089 | -0,03% | 108,77% | US$5.135.767 | - | 245.898.566 BIKI |
| 1338 |  Yield Optimization Platform & Protocol YOP | US$0,5092 | 2,52% | 15,82% | US$5.111.441 | US$597.139 | 10.039.116 YOP |
| 1339 |  Vexanium VEX | US$0,006914 | -1,20% | -4,07% | US$5.072.632 | US$811.386 | 733.642.279 VEX |
| 1340 |  Landshare LAND | US$5,01 | -1,92% | 26,79% | US$5.046.123 | US$559.953 | 1.007.360 LAND |
| 1341 |  Mobilian Coin MBN | US$0,03575 | -39,39% | 8,27% | US$5.057.817 | US$7.581,89 | 141.494.300 MBN |
| 1342 |  UniMex Network UMX | US$0,7499 | 8,20% | -0,77% | US$5.030.117 | US$24.499,69 | 6.707.664 UMX |
| 1343 |  42-coin 42 | US$119.943 | 0,64% | -0,39% | US$5.037.621 | US$4.907,45 | 42 42 |
| 1344 |  BitCore BTX | US$0,2761 | 3,73% | 16,51% | US$5.002.288 | US$393.588 | 18.116.536 BTX |
| 1345 |  Rublix RBLX | US$0,2438 | 349,33% | 771,24% | US$5.057.123 | US$7.617,75 | 20.745.871 RBLX |
| 1346 |  BitcoinZ BTCZ | US$0,0005271 | -7,39% | -38,19% | US$5.008.470 | US$3.317,28 | 9.502.646.866 BTCZ |
| 1347 |  Crypton CRP | US$0,9857 | -3,88% | 13,52% | US$4.971.013 | US$7.527,45 | 5.043.312 CRP |
| 1348 |  ADA BOY ADABOY | US$0,00005157 | 154,10% | 364,66% | US$4.980.734 | US$643.380 | 96.584.605.559 ADABOY |
| 1349 |  Conceal CCX | US$0,4410 | -12,72% | -23,62% | US$4.952.121 | US$75.811,77 | 11.228.058 CCX |
| 1350 |  SmartCredit Token SMARTCREDIT | US$3,63 | -10,84% | -16,76% | US$4.894.835 | US$201.618 | 1.350.243 SMARTCREDIT |
Tabel di atas menampilkan halaman 27 dari total 142 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.