Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  carVertical CV | US$0,0009098 | -8,06% | -0,32% | US$6.937.980 | US$89.108,10 | 7.625.478.192 CV |
| 1252 |  Cryptopolis CPO | US$0,4633 | 8,93% | 13,17% | US$6.829.515 | US$637.074 | 14.742.256 CPO |
| 1253 |  Jobchain JOB | US$0,0008589 | -24,48% | -0,90% | US$6.876.781 | US$180.461 | 8.006.348.141 JOB |
| 1254 |  TrueFeedBack TFBX | US$0,002910 | -10,34% | -5,11% | US$6.859.561 | US$86.692,24 | 2.357.575.088 TFBX |
| 1255 |  Odyssey OCN | US$0,0008530 | -1,41% | 1,80% | US$6.824.165 | US$294.446 | 8.000.000.000 OCN |
| 1256 |  SaTT SATT | US$0,002102 | -1,86% | 12,35% | US$6.821.499 | US$175.448 | 3.244.898.181 SATT |
| 1257 |  Eminer EM | US$0,004697 | 0,13% | 6,83% | US$6.831.377 | US$563.352 | 1.454.500.099 EM |
| 1258 |  Databroker DTX | US$0,08140 | -9,69% | -33,63% | US$6.773.899 | US$1.051,85 | 83.213.572 DTX |
| 1259 |  EXMO Coin EXM | US$0,06268 | 0,14% | 13,46% | US$6.729.970 | US$121.313 | 107.375.446 EXM |
| 1260 |  Loser Coin LOWB | US$0,0001089 | -4,44% | -19,74% | US$6.569.216 | US$2.249.464 | 60.296.840.158 LOWB |
| 1261 |  TriumphX TRIX | US$0,002465 | -0,05% | 3,80% | US$6.645.101 | US$46.473,60 | 2.695.987.999 TRIX |
| 1262 |  EthereumX ETX | US$0,07629 | 2,00% | -32,92% | US$6.654.619 | - | 87.225.579 ETX |
| 1263 |  Big Data Protocol BDP | US$0,1959 | -1,39% | 26,09% | US$6.609.948 | US$2.037.325 | 33.747.556 BDP |
| 1264 |  Centric Swap CNS | US$0,0008954 | 15,84% | 26,70% | US$6.574.535 | US$4.406.250 | 7.342.691.560 CNS |
| 1265 |  Centaur CNTR | US$0,002778 | 0,52% | 4,49% | US$6.588.839 | US$442.277 | 2.371.875.000 CNTR |
| 1266 |  Xend Finance XEND | US$0,3341 | -1,98% | 26,56% | US$6.623.331 | US$3.023.413 | 19.822.691 XEND |
| 1267 |  OctoFi OCTO | US$8,25 | 5,35% | 6,44% | US$6.582.105 | US$72.432,24 | 797.953 OCTO |
| 1268 |  Aeon AEON | US$0,4159 | -4,81% | 0,44% | US$6.584.228 | US$8.750,84 | 15.831.459 AEON |
| 1269 |  NearPad PAD | US$1,49 | 0,92% | 2,49% | US$6.556.394 | US$386.915 | 4.403.309 PAD |
| 1270 |  Ycash YEC | US$0,5434 | 6,00% | -9,23% | US$6.390.523 | US$26.235,52 | 11.759.663 YEC |
| 1271 |  Blockzero Labs XIO | US$0,1780 | -2,62% | 8,70% | US$6.512.937 | US$237.555 | 36.592.410 XIO |
| 1272 |  Swarm Markets SMT | US$0,1957 | -18,55% | -5,15% | US$6.411.494 | US$35.438,89 | 32.769.650 SMT |
| 1273 |  Idena IDNA | US$0,1220 | 1,43% | 21,45% | US$6.467.341 | US$223.579 | 53.030.450 IDNA |
| 1274 |  Restart Energy MWAT MWAT | US$0,01285 | -8,43% | -1,62% | US$6.425.852 | US$102.278 | 500.000.000 MWAT |
| 1275 |  NANJCOIN NANJ | US$0,0003303 | 0,70% | -0,01% | US$6.395.524 | - | 19.361.889.557 NANJ |
| 1276 |  Jade Currency JADE | US$0,1193 | -1,59% | -24,02% | US$6.398.944 | US$991.291 | 53.652.398 JADE |
| 1277 |  Spheroid Universe SPH | US$0,09385 | -2,80% | 28,88% | US$6.372.341 | US$119.844 | 67.895.854 SPH |
| 1278 |  Tokoin TOKO | US$0,03535 | 2,18% | 2,62% | US$6.315.722 | US$459.459 | 178.664.008 TOKO |
| 1279 |  Apron Network APN | US$0,06733 | 5,78% | 14,22% | US$6.294.989 | US$1.061.701 | 93.500.000 APN |
| 1280 |  Unicly Hashmasks Collection UMASK | US$0,06329 | 0,66% | 4,61% | US$6.329.405 | - | 100.000.000 UMASK |
| 1281 |  Folgory Coin FLG | US$0,3625 | 1,37% | 1,56% | US$6.352.583 | US$50.022,84 | 17.525.493 FLG |
| 1282 |  HTMLCOIN HTML | US$0,0001162 | -3,98% | -5,07% | US$6.168.577 | US$1.360,19 | 53.067.332.240 HTML |
| 1283 |  Beyond Finance BYN | US$0,7163 | -0,93% | -1,22% | US$6.259.933 | US$158.201 | 8.739.305 BYN |
| 1284 |  Breezecoin BRZE | US$0,03473 | 3,08% | -4,81% | US$6.250.575 | US$14.469,43 | 180.000.000 BRZE |
| 1285 |  NFT Index NFTI | US$2.772,26 | 3,17% | -1,43% | US$6.182.600 | US$36.585,32 | 2.230 NFTI |
| 1286 |  Mogul Productions STARS | US$0,01992 | 10,30% | 26,12% | US$6.109.263 | US$234.573 | 306.657.541 STARS |
| 1287 |  SmartMesh SMT | US$0,004470 | -1,86% | 57,81% | US$5.991.486 | US$2.495.683 | 1.340.519.343 SMT |
| 1288 |  Phantasma Energy KCAL | US$0,09307 | 37,92% | 70,42% | US$5.935.678 | US$334.705 | 63.776.945 KCAL |
| 1289 |  YEE YEE | US$0,004323 | 16,62% | 211,01% | US$5.901.195 | US$3.494.596 | 1.365.218.125 YEE |
| 1290 |  Pluton PLU | US$7,07 | 1,99% | 61,09% | US$6.020.559 | US$250.742 | 852.000 PLU |
| 1291 |  AAX Token AAB | US$0,7918 | -0,32% | 0,18% | US$5.938.574 | US$27.131,07 | 7.500.005 AAB |
| 1292 |  Myriad XMY | US$0,003276 | -2,53% | -7,92% | US$5.913.726 | US$9.972,15 | 1.805.034.250 XMY |
| 1293 |  Bibox Token BIX | US$0,06880 | 0,03% | 10,47% | US$5.877.757 | US$7.268.278 | 85.430.525 BIX |
| 1294 |  CACHE Gold CGT | US$58,36 | -0,27% | 1,45% | US$5.880.710 | US$135.606 | 100.771 CGT |
| 1295 |  Wagerr WGR | US$0,02705 | 5,38% | -8,97% | US$5.863.803 | US$454,73 | 216.761.204 WGR |
| 1296 |  PhoenixDAO PHNX | US$0,08766 | 2,96% | -28,08% | US$5.823.496 | US$278.763 | 66.429.104 PHNX |
| 1297 |  VeriDocGlobal VDG | US$0,0005879 | -6,38% | 23,68% | US$5.854.690 | US$652.479 | 9.959.380.186 VDG |
| 1298 |  PumaPay PMA | US$0,0001880 | 6,32% | 14,40% | US$5.827.706 | US$582.226 | 30.996.432.231 PMA |
| 1299 |  Fractal FCL | US$0,3512 | -2,86% | -5,57% | US$5.827.432 | US$244.044 | 16.595.271 FCL |
| 1300 |  Cat Token CAT | US$0,8916 | -18,74% | 158,48% | US$5.820.086 | US$357.527 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 26 dari total 142 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.