Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Scry.info DDD | US$0,005955 | 0,71% | 23,20% | US$2.620.489 | US$123.590 | 440.057.074 DDD |
| 1552 |  Indorse Token IND | US$0,07020 | 0,66% | -13,86% | US$2.631.192 | - | 37.480.419 IND |
| 1553 |  SynchroBitcoin SNB | US$0,03305 | -9,79% | -41,90% | US$2.628.862 | US$38,51 | 79.535.231 SNB |
| 1554 |  AICHAIN AIT | US$0,004888 | 1,14% | 1,05% | US$2.615.480 | - | 535.067.071 AIT |
| 1555 |  eXPerience Chain XPC | US$0,00002877 | 0,72% | -4,14% | US$2.620.872 | US$1.565,95 | 91.090.814.961 XPC |
| 1556 |  Bean Cash BITB | US$0,0005921 | 0,21% | 22,63% | US$2.621.797 | US$1.350,32 | 4.427.866.000 BITB |
| 1557 |  Doki Doki Finance DOKI | US$52,18 | -3,27% | -3,85% | US$2.608.896 | US$57.029,51 | 50.000 DOKI |
| 1558 |  Waves Community Token WCT | US$0,2585 | 0,69% | -0,34% | US$2.584.696 | - | 9.999.892 WCT |
| 1559 |  Falcon Project FNT | US$0,0006527 | 3,25% | -0,04% | US$2.579.061 | US$9.481,55 | 3.951.280.734 FNT |
| 1560 |  Scala XLA | US$0,0002532 | -0,14% | -7,04% | US$2.582.700 | US$2.938,76 | 10.202.198.968 XLA |
| 1561 |  CafeSwap Token BREW | US$0,3231 | 1,97% | -13,40% | US$2.560.521 | US$54.375,44 | 7.923.800 BREW |
| 1562 |  Kangal KANGAL | US$0,00002539 | -4,27% | -49,54% | US$2.539.057 | US$14.421,80 | 100.000.000.000 KANGAL |
| 1563 |  Non-Fungible Yearn NFY | US$30,08 | 1,36% | -5,99% | US$2.536.417 | US$7.250,78 | 84.336 NFY |
| 1564 |  ArGo ARGO | US$0,2844 | 1,08% | -2,72% | US$2.530.061 | US$7.214,00 | 8.895.833 ARGO |
| 1565 |  FintruX Network FTX | US$0,02651 | 6,06% | 7,33% | US$2.518.864 | US$7.026,84 | 95.000.000 FTX |
| 1566 |  Curecoin CURE | US$0,09909 | -1,75% | 7,69% | US$2.509.453 | US$23.349,94 | 25.325.789 CURE |
| 1567 |  SEEN SEEN | US$3,55 | 0,66% | 0,24% | US$2.501.338 | - | 704.772 SEEN |
| 1568 |  Vipstar Coin VIPS | US$0,00005107 | -1,71% | -36,39% | US$2.495.660 | US$87,74 | 48.870.352.722 VIPS |
| 1569 |  YOU COIN YOU | US$0,004483 | 5,01% | -5,98% | US$2.492.880 | US$353.046 | 556.120.198 YOU |
| 1570 |  EOS TRUST EOST | US$0,0003303 | 0,70% | -0,01% | US$2.483.576 | - | 7.518.810.122 EOST |
| 1571 |  Cryptonovae YAE | US$0,06248 | 23,55% | 33,01% | US$2.555.197 | US$60.115,50 | 40.898.216 YAE |
| 1572 |  aiRight AIRI | US$0,009588 | 5,75% | 24,38% | US$2.457.121 | US$61.832,42 | 256.262.565 AIRI |
| 1573 |  Upfiring UFR | US$0,1022 | 6,46% | 154,51% | US$2.451.795 | US$0,01000 | 24.000.000 UFR |
| 1574 |  SAFE DEAL SFD | US$2,49 | -2,02% | -6,06% | US$2.439.491 | US$321.089 | 978.129 SFD |
| 1575 |  Drops Ownership Power DOP | US$2,07 | -1,64% | 9,26% | US$2.430.292 | US$345.797 | 1.176.034 DOP |
| 1576 |  VestChain VEST | US$0,0006154 | -59,72% | -60,14% | US$2.428.379 | US$0,02000 | 3.945.951.381 VEST |
| 1577 |  PUBLISH NEWS | US$0,01206 | -0,03% | 0,08% | US$2.404.088 | - | 199.387.431 NEWS |
| 1578 |  ShoeFy SHOE | US$0,5641 | 2,35% | -12,53% | US$2.409.664 | US$250.431 | 4.271.554 SHOE |
| 1579 |  Humaniq HMQ | US$0,01177 | 10,45% | 28,28% | US$2.187.492 | US$68.536,17 | 185.811.695 HMQ |
| 1580 |  DOC.COM MTC | US$0,003076 | 0,66% | -54,71% | US$2.379.823 | - | 773.580.398 MTC |
| 1581 |  Bridge Oracle BRG | US$0,0002965 | -17,94% | -44,09% | US$2.372.466 | US$2.604,17 | 8.002.167.205 BRG |
| 1582 |  Falconswap FSW | US$0,06314 | -0,38% | 4,21% | US$2.363.235 | US$55.142,33 | 37.429.794 FSW |
| 1583 |  SolanaSail Governance Token GSAIL | US$0,6362 | 22,47% | -2,07% | US$2.353.981 | US$186.769 | 3.700.000 GSAIL |
| 1584 |  Chainswap ASAP | US$0,1517 | 3,46% | 7,65% | US$2.344.751 | US$6.556,36 | 15.454.642 ASAP |
| 1585 |  FujiCoin FJC | US$0,0006154 | 0,69% | -0,34% | US$2.341.364 | - | 3.804.556.427 FJC |
| 1586 |  Digital Reserve Currency DRC | US$0,002329 | 4,73% | 15,22% | US$2.329.316 | US$17.206,15 | 1.000.000.000 DRC |
| 1587 |  Stake DAO SDT | US$3,24 | 1,49% | 12,97% | US$2.295.188 | US$350.563 | 708.604 SDT |
| 1588 |  I/O Coin IOC | US$0,1194 | -3,30% | -6,60% | US$2.293.396 | US$1.880,04 | 19.209.345 IOC |
| 1589 |  POA POA | US$0,007768 | -42,23% | -66,03% | US$2.277.511 | US$13,00 | 293.193.384 POA |
| 1590 |  Arata ARATA | US$2,27 | 18,34% | 40,72% | US$2.268.557 | US$262.670 | 1.000.000 ARATA |
| 1591 |  SHPING SHPING | US$0,001348 | 3,97% | 26,26% | US$2.274.912 | US$105.860 | 1.688.185.528 SHPING |
| 1592 |  Stealth XST | US$0,05723 | 5,21% | -17,25% | US$2.268.151 | US$2.714,68 | 39.630.019 XST |
| 1593 |  Ryo Currency RYO | US$0,06894 | -1,07% | -9,97% | US$2.260.530 | US$800,26 | 32.791.477 RYO |
| 1594 |  Name Change Token NCT | US$0,04356 | -7,05% | -20,34% | US$2.269.597 | US$60.775,38 | 52.108.561 NCT |
| 1595 |  Atmos ATMOS | US$0,03600 | 10,93% | 16,60% | US$2.257.929 | US$11.794,15 | 62.717.622 ATMOS |
| 1596 |  PlayFuel PLF | US$0,004543 | 1,73% | 3,09% | US$2.271.331 | US$7.835.647 | 500.000.000 PLF |
| 1597 |  Patron PAT | US$0,005842 | 2,18% | 6,00% | US$2.301.307 | US$3.734,47 | 393.938.955 PAT |
| 1598 |  Basis Cash BAC | US$0,04082 | 5,60% | 7,89% | US$2.228.391 | US$84.111,28 | 54.589.186 BAC |
| 1599 |  Origin Sport ORS | US$0,007395 | 5,47% | 42,84% | US$2.218.627 | US$443.216 | 299.999.850 ORS |
| 1600 |  Decentralized Vulnerability Platform DVP | US$0,004272 | 8,93% | 33,61% | US$2.231.732 | US$377.646 | 522.405.821 DVP |
Tabel di atas menampilkan halaman 32 dari total 142 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.