Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Callisto Network CLO | US$0,01036 | -4,94% | -21,77% | US$26.671.175 | US$103.653 | 2.575.109.612 CLO |
| 802 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6633 | -1,75% | 3,65% | US$26.464.719 | US$1.922.291 | 39.900.000 DREP |
| 803 |  Ambrosus AMB | US$0,04360 | 3,37% | 10,47% | US$26.500.487 | US$689.934 | 607.789.261 AMB |
| 804 |  Synthetify SNY | US$4,69 | -1,34% | 21,12% | US$26.392.476 | US$551.033 | 5.625.000 SNY |
| 805 |  Nucleus Vision NCASH | US$0,003628 | -3,66% | -14,42% | US$26.153.752 | US$358.179 | 7.209.317.639 NCASH |
| 806 |  Crypterium CRPT | US$0,3195 | -7,56% | 2,55% | US$26.117.270 | US$1.031.180 | 81.735.067 CRPT |
| 807 |  WELL WELL | US$0,1928 | 3,65% | 10,11% | US$26.428.687 | US$34.686,55 | 137.080.000 WELL |
| 808 |  LABS Group LABS | US$0,01256 | -4,84% | 4,51% | US$26.163.996 | US$655.167 | 2.082.776.594 LABS |
| 809 |  Adora Token ARA | US$0,1630 | -6,59% | -1,88% | US$26.072.930 | - | 160.000.000 ARA |
| 810 |  Cellframe CELL | US$1,03 | 0,85% | 6,56% | US$26.132.897 | US$847.602 | 25.477.893 CELL |
| 811 |  WOM Protocol WOM | US$0,2505 | -1,53% | 6,63% | US$25.851.758 | US$1.973.993 | 103.207.450 WOM |
| 812 |  Mirrored Invesco QQQ Trust mQQQ | US$406,08 | 1,42% | 6,21% | US$25.731.273 | US$79.934,61 | 63.365 mQQQ |
| 813 |  Galatasaray Fan Token GAL | US$7,26 | 0,28% | -0,97% | US$25.473.395 | US$1.735.230 | 3.507.572 GAL |
| 814 |  AC Milan Fan Token ACM | US$8,11 | -0,45% | -8,04% | US$25.483.037 | US$6.505.614 | 3.141.172 ACM |
| 815 |  DuckDaoDime DDIM | US$24,08 | -0,04% | 25,24% | US$24.992.293 | US$368.831 | 1.037.793 DDIM |
| 816 |  Atletico De Madrid Fan Token ATM | US$11,97 | -0,93% | -4,30% | US$24.973.500 | US$7.949.470 | 2.086.980 ATM |
| 817 |  Mirrored Microsoft mMSFT | US$337,10 | 0,59% | 2,25% | US$24.875.592 | US$37.602,73 | 73.793 mMSFT |
| 818 |  Dotmoovs MOOV | US$0,05126 | 12,09% | 42,77% | US$25.424.372 | US$5.413.341 | 496.000.000 MOOV |
| 819 |  TEMCO TEMCO | US$0,006228 | 1,71% | 3,01% | US$24.744.156 | US$1.336.952 | 3.973.256.413 TEMCO |
| 820 |  Tokamak Network TON | US$8,94 | -2,23% | 2,01% | US$24.392.557 | US$10.134.682 | 2.727.340 TON |
| 821 |  BioPassport Token BIOT | US$0,04738 | -3,38% | 28,79% | US$24.471.617 | US$4.454.457 | 516.482.722 BIOT |
| 822 |  Metaverse ETP ETP | US$0,3120 | 1,96% | -3,69% | US$24.728.346 | US$520.117 | 79.245.081 ETP |
| 823 |  BigONE Token ONE | US$0,002602 | 8,37% | 13,95% | US$24.589.733 | - | 9.449.081.034 ONE |
| 824 |  Soda Coin SOC | US$0,01396 | 6,94% | -37,31% | US$24.613.399 | US$2.798.728 | 1.763.526.984 SOC |
| 825 |  Peercoin PPC | US$0,9035 | -0,47% | 5,33% | US$24.593.234 | US$22.252,30 | 27.220.499 PPC |
| 826 |  Project Pai PAI | US$0,01534 | -3,09% | 8,38% | US$24.249.631 | US$673.020 | 1.580.746.839 PAI |
| 827 |  RioDeFi RFUEL | US$0,08443 | -0,47% | 30,35% | US$24.568.145 | US$20.973.018 | 291.000.838 RFUEL |
| 828 |  Dexlab DXL | US$0,4670 | 7,07% | 1,17% | US$24.528.926 | US$628.934 | 52.526.786 DXL |
| 829 |  GAMEE GMEE | US$0,4348 | -4,06% | -20,44% | US$24.512.336 | US$3.270.616 | 56.370.273 GMEE |
| 830 |  Swingby SWINGBY | US$0,08766 | 5,12% | 9,19% | US$24.119.737 | US$721.942 | 275.163.136 SWINGBY |
| 831 |  Ispolink ISP | US$0,01079 | -16,90% | 256,11% | US$23.760.628 | US$30.133.042 | 2.201.294.913 ISP |
| 832 |  Peony PNY | US$0,4897 | 0,29% | -0,21% | US$24.211.072 | US$90.061,68 | 49.436.814 PNY |
| 833 |  FOAM FOAM | US$0,07600 | 9,25% | 15,39% | US$24.059.034 | US$105.701 | 316.571.950 FOAM |
| 834 |  Router Protocol ROUTE | US$3,25 | -0,02% | 4,09% | US$23.916.736 | US$2.147.033 | 7.363.610 ROUTE |
| 835 |  Misbloc MSB | US$0,1872 | 1,09% | 0,68% | US$23.792.694 | US$7.600.913 | 127.101.939 MSB |
| 836 |  Mirrored Apple mAAPL | US$154,01 | -0,07% | 3,02% | US$23.905.158 | - | 155.214 mAAPL |
| 837 |  TNC Coin TNC | US$0,004104 | -10,26% | 59,08% | US$24.015.286 | US$2.870.936 | 5.851.183.164 TNC |
| 838 |  Stakenet XSN | US$0,1962 | -2,58% | -16,63% | US$23.859.421 | US$39.898,81 | 121.636.201 XSN |
| 839 |  Mirrored Amazon mAMZN | US$3.569,37 | -0,07% | 4,05% | US$23.806.417 | - | 6.670 mAMZN |
| 840 |  Aidos Kuneen ADK | US$0,9755 | 0,09% | -33,83% | US$24.386.840 | US$243.924 | 25.000.000 ADK |
| 841 |  Emirex Token EMRX | US$0,8705 | -0,69% | -0,58% | US$23.555.729 | US$1.127.985 | 27.058.765 EMRX |
| 842 |  CYCLUB CYCLUB | US$0,04085 | -4,94% | 0,37% | US$23.479.178 | US$1.283.212 | 574.716.648 CYCLUB |
| 843 |  Mirrored iShares Silver Trust mSLV | US$23,22 | 0,85% | 2,12% | US$23.571.941 | US$49.836,16 | 1.015.178 mSLV |
| 844 |  OAX OAX | US$0,3047 | 3,21% | 8,91% | US$23.478.484 | US$395.726 | 77.045.251 OAX |
| 845 |  Unicly CryptoPunks Collection UPUNK | US$0,09341 | 4,82% | 13,64% | US$23.352.134 | US$142.182 | 250.000.000 UPUNK |
| 846 |  Cashaa CAS | US$0,02839 | 10,31% | 24,76% | US$23.264.706 | US$946.135 | 819.508.698 CAS |
| 847 |  Float Protocol (Bank) BANK | US$185,00 | 4,09% | -6,00% | US$23.217.902 | US$799.732 | 125.502 BANK |
| 848 |  Ondori RSTR | US$0,0006154 | 0,69% | -0,34% | US$23.242.111 | - | 37.766.847.790 RSTR |
| 849 |  Konomi Network KONO | US$0,7923 | -3,80% | 34,49% | US$23.121.879 | US$1.255.714 | 29.181.550 KONO |
| 850 |  Signum SIGNA | US$0,01088 | 17,28% | 26,12% | US$23.173.777 | US$16.155,02 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 17 dari total 142 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.