Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Super Zero Protocol SERO | US$0,1385 | 0,45% | -9,43% | US$46.130.805 | US$3.157.169 | 333.187.079 SERO |
| 652 |  WagyuSwap WAG | US$1,55 | -18,51% | -12,82% | US$46.254.452 | US$6.423.416 | 29.914.345 WAG |
| 653 |  Shapeshift FOX Token FOX | US$0,5338 | 11,12% | 46,16% | US$45.829.667 | US$2.914.864 | 85.855.484 FOX |
| 654 |  Invictus Hyperion Fund IHF | US$0,3877 | 5,59% | 8,32% | US$45.784.601 | US$118,79 | 118.088.835 IHF |
| 655 |  ChainX PCX | US$4,08 | -1,51% | -16,83% | US$45.820.519 | US$1.686.003 | 11.238.875 PCX |
| 656 |  MILC Platform MLT | US$0,5736 | -6,28% | 95,96% | US$45.325.684 | US$3.636.754 | 79.013.040 MLT |
| 657 |  Cardstack CARD | US$0,01900 | 19,17% | 53,44% | US$44.810.376 | US$1.870.647 | 2.357.982.917 CARD |
| 658 |  Fusion FSN | US$0,6407 | 2,14% | 16,26% | US$44.885.641 | US$2.986.203 | 70.053.739 FSN |
| 659 |  Poseidon Network QQQ | US$0,02063 | -6,80% | 4,12% | US$45.453.192 | US$179.165 | 2.202.875.408 QQQ |
| 660 |  DeXe DEXE | US$12,85 | -3,10% | 4,42% | US$44.748.865 | US$10.672.097 | 3.482.744 DEXE |
| 661 |  NFTb NFTB | US$0,4194 | -1,30% | 10,54% | US$44.561.091 | US$3.954.530 | 106.243.272 NFTB |
| 662 |  APY.Finance APY | US$0,8547 | -0,34% | -0,41% | US$44.771.888 | US$500.716 | 52.384.762 APY |
| 663 |  MicroPets PETS | US$0,000008526 | 57,39% | 393,02% | US$42.691.704 | US$19.132.622 | 5.007.120.231.351 PETS |
| 664 |  saffron.finance SFI | US$481,67 | -3,59% | -18,98% | US$43.979.153 | US$1.324.160 | 91.306 SFI |
| 665 |  MAP Protocol MAP | US$0,03967 | 0,25% | -13,07% | US$44.336.630 | US$659.447 | 1.117.715.219 MAP |
| 666 |  PERL.eco PERL | US$0,08920 | -2,17% | 1,94% | US$43.793.597 | US$1.955.825 | 490.938.908 PERL |
| 667 |  Populous PPT | US$0,8319 | 52,07% | 18,21% | US$44.303.048 | US$9.120.889 | 53.252.246 PPT |
| 668 |  Freeway Token FWT | US$0,01091 | 8,59% | 34,04% | US$43.789.459 | US$935.636 | 4.014.125.908 FWT |
| 669 |  Wing Finance WING | US$21,19 | 3,34% | 6,21% | US$43.930.748 | US$3.079.667 | 2.073.568 WING |
| 670 |  CargoX CXO | US$0,2078 | -1,67% | -19,88% | US$43.126.512 | US$73.013,36 | 207.557.027 CXO |
| 671 |  Vertcoin VTC | US$0,6949 | -0,23% | 3,59% | US$43.463.859 | US$750.947 | 62.546.522 VTC |
| 672 |  Quantstamp QSP | US$0,06018 | -1,46% | -1,51% | US$42.953.742 | US$606.849 | 713.801.947 QSP |
| 673 |  GameCredits GAME | US$0,2376 | 9,02% | 34,37% | US$42.012.672 | US$1.152.646 | 176.823.609 GAME |
| 674 |  Obyte GBYTE | US$53,23 | 20,77% | 22,89% | US$42.133.423 | US$22.345,53 | 791.599 GBYTE |
| 675 |  pNetwork PNT | US$1,06 | -3,74% | -4,82% | US$41.985.587 | US$6.156.089 | 39.500.972 PNT |
| 676 |  Saito SAITO | US$0,03879 | 5,00% | 60,49% | US$41.327.357 | US$875.330 | 1.065.408.547 SAITO |
| 677 |  DeHub DEHUB | US$0,02072 | -0,12% | 94,64% | US$41.156.266 | US$1.591.390 | 1.986.614.413 DEHUB |
| 678 |  CryptoPlanes CPAN | US$2,65 | -17,25% | 60,89% | US$41.407.999 | US$8.977.504 | 15.600.000 CPAN |
| 679 |  KCCPAD KCCPAD | US$0,3141 | -2,41% | 12,13% | US$42.758.012 | US$3.661.522 | 136.144.011 KCCPAD |
| 680 |  Hiblocks HIBS | US$0,004527 | 4,11% | 12,72% | US$41.682.674 | US$2.568.591 | 9.206.678.425 HIBS |
| 681 |  Eden EDEN | US$3,14 | -0,24% | -4,81% | US$41.605.508 | US$5.438.600 | 13.232.627 EDEN |
| 682 |  Bitrue Coin BTR | US$0,3126 | -10,58% | 5,74% | US$41.084.939 | US$9.471.705 | 131.421.228 BTR |
| 683 |  Ferrum Network FRM | US$0,2683 | -0,20% | 25,16% | US$41.287.980 | US$806.921 | 153.898.216 FRM |
| 684 |  mStable USD MUSD | US$1,00 | -0,81% | -1,31% | US$41.175.438 | US$117.843 | 41.085.970 MUSD |
| 685 |  DEAPcoin DEP | US$0,01117 | -0,50% | 24,52% | US$41.147.409 | US$11.466.458 | 3.682.268.853 DEP |
| 686 |  OneLedger OLT | US$0,08879 | 1,13% | 65,14% | US$40.350.656 | US$2.337.490 | 454.443.188 OLT |
| 687 |  Lattice Token LTX | US$1,40 | -0,63% | 7,28% | US$40.215.215 | US$523.779 | 28.653.896 LTX |
| 688 |  VelasPad VLXPAD | US$1,11 | -0,60% | -0,13% | US$39.610.996 | US$9.557.099 | 35.754.534 VLXPAD |
| 689 |  Banano BAN | US$0,02875 | -8,74% | -25,87% | US$38.364.664 | US$1.301.005 | 1.334.433.555 BAN |
| 690 |  CUTcoin CUT | US$0,2646 | 0,59% | -4,77% | US$39.542.237 | US$157,53 | 149.426.613 CUT |
| 691 |  Cortex CTXC | US$0,2125 | -0,58% | 5,15% | US$39.502.951 | US$3.020.233 | 185.895.110 CTXC |
| 692 |  Arianee ARIA20 | US$1,53 | -1,31% | 2,13% | US$39.447.543 | US$15.940,39 | 25.844.281 ARIA20 |
| 693 |  Shopping SPI | US$42,82 | 1,38% | -9,88% | US$39.318.943 | US$775.632 | 918.168 SPI |
| 694 |  ZeroSwap ZEE | US$0,6311 | -7,89% | -11,66% | US$39.055.271 | US$1.440.060 | 61.880.425 ZEE |
| 695 |  KARMA KARMA | US$0,007108 | 0,69% | -17,78% | US$38.742.330 | US$10,67 | 5.450.532.381 KARMA |
| 696 |  Curate XCUR | US$4,69 | -2,28% | 17,52% | US$37.918.937 | US$2.213.008 | 8.081.636 XCUR |
| 697 |  CoinLoan CLT | US$19,28 | 0,21% | -1,15% | US$37.594.975 | US$206.746 | 1.950.000 CLT |
| 698 |  Gifto GTO | US$0,04894 | -0,13% | -10,66% | US$37.696.760 | US$4.049.514 | 770.236.879 GTO |
| 699 |  Poolz Finance POOLZ | US$12,98 | 0,01% | 15,34% | US$37.100.276 | US$2.565.741 | 2.859.359 POOLZ |
| 700 |  Vesper VSP | US$6,88 | 5,06% | 3,20% | US$37.252.920 | US$832.881 | 5.415.498 VSP |
Tabel di atas menampilkan halaman 14 dari total 142 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.