Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RMRK RMRK | US$11,07 | -4,88% | 33,81% | US$105.125.095 | US$2.833.181 | 9.500.000 RMRK |
| 452 |  Firo FIRO | US$8,45 | -1,25% | 4,12% | US$105.497.594 | US$3.205.583 | 12.487.105 FIRO |
| 453 |  TokenPocket TPT | US$0,03021 | 0,35% | -18,40% | US$104.712.559 | US$2.040.794 | 3.466.457.400 TPT |
| 454 |  Beefy Finance BIFI | US$1.440,42 | 3,73% | 7,10% | US$103.710.455 | US$2.074.211 | 72.000 BIFI |
| 455 |  Elitium EUM | US$3,74 | 0,52% | -6,55% | US$104.328.481 | US$683.133 | 27.898.118 EUM |
| 456 |  STASIS EURO EURS | US$1,15 | 0,27% | -0,07% | US$102.800.701 | US$5.660.385 | 89.225.940 EURS |
| 457 |  ADAPad ADAPAD | US$0,8478 | -0,83% | 3,31% | US$99.740.199 | US$5.427.100 | 117.642.373 ADAPAD |
| 458 |  MonaCoin MONA | US$1,54 | 0,14% | 6,44% | US$101.530.796 | US$1.219.538 | 65.729.675 MONA |
| 459 |  MetisDAO METIS | US$79,85 | 6,66% | 30,30% | US$100.642.298 | US$4.745.892 | 1.260.400 METIS |
| 460 |  DIA DIA | US$1,82 | 0,64% | 1,20% | US$100.943.210 | US$8.006.337 | 55.481.823 DIA |
| 461 |  PARSIQ PRQ | US$0,7781 | 0,70% | 3,36% | US$100.087.878 | US$1.127.200 | 128.633.483 PRQ |
| 462 |  Venus USDC vUSDC | US$0,02102 | -0,01% | 0,20% | US$100.304.836 | - | 4.771.015.133 vUSDC |
| 463 |  Sora XOR | US$247,05 | -4,18% | -10,66% | US$100.187.030 | US$1.021.440 | 405.527 XOR |
| 464 |  TrustSwap SWAP | US$1,11 | 3,63% | -6,73% | US$99.919.495 | US$2.177.684 | 89.999.495 SWAP |
| 465 |  Alpha Quark Token AQT | US$4,45 | 0,97% | -0,31% | US$92.177.258 | US$10.741.924 | 20.726.978 AQT |
| 466 |  MiL.k MLK | US$1,28 | 1,96% | 10,66% | US$99.809.657 | US$25.172.831 | 78.160.812 MLK |
| 467 |  Presearch PRE | US$0,2490 | 13,79% | -0,70% | US$98.737.002 | US$2.304.148 | 396.578.435 PRE |
| 468 |  xDai STAKE | US$13,53 | -2,31% | -2,50% | US$96.549.238 | US$1.530.626 | 7.135.742 STAKE |
| 469 |  Pangolin PNG | US$1,63 | 2,40% | 30,30% | US$96.562.738 | US$3.233.462 | 59.193.751 PNG |
| 470 |  Lido DAO Token LDO | US$3,93 | 25,03% | 14,31% | US$96.462.764 | US$6.577.030 | 24.539.273 LDO |
| 471 |  ZKSwap ZKS | US$0,4833 | -5,08% | 8,37% | US$95.414.161 | US$3.339.421 | 197.440.000 ZKS |
| 472 |  Sentinel Protocol UPP | US$0,2097 | -1,59% | 3,52% | US$96.326.130 | US$6.542.640 | 459.429.451 UPP |
| 473 |  Impossible Decentralized Incubator Access IDIA | US$2,12 | -2,06% | 41,73% | US$95.333.571 | US$4.906.300 | 45.000.000 IDIA |
| 474 |  HUNT HUNT | US$0,8278 | -1,90% | -5,14% | US$91.348.900 | US$13.157.344 | 110.357.399 HUNT |
| 475 |  Elastos ELA | US$4,73 | 0,21% | 6,45% | US$93.797.779 | US$1.686.127 | 19.809.686 ELA |
| 476 |  DeversiFi DVF | US$3,82 | -3,78% | -2,23% | US$92.296.328 | US$351.353 | 24.147.148 DVF |
| 477 |  Kava Lend HARD | US$1,01 | 0,21% | 4,98% | US$92.173.653 | US$4.784.023 | 91.666.667 HARD |
| 478 |  Efinity Token EFI | US$1,66 | 13,62% | 75,29% | US$90.833.816 | US$45.135.085 | 54.780.739 EFI |
| 479 |  XeniosCoin XNC | US$1,20 | 0,25% | -0,16% | US$91.782.851 | US$48.335,46 | 76.274.958 XNC |
| 480 |  Kylin KYL | US$0,5990 | -1,27% | 152,81% | US$92.686.578 | US$9.152.118 | 154.725.763 KYL |
| 481 |  Aion AION | US$0,1812 | -0,95% | 2,92% | US$90.231.568 | US$5.431.079 | 497.874.175 AION |
| 482 |  Gas GAS | US$8,89 | -1,32% | 0,88% | US$90.048.339 | US$7.501.783 | 10.128.375 GAS |
| 483 |  Flamingo FLM | US$0,6008 | -0,93% | 23,62% | US$90.116.971 | US$27.576.459 | 150.000.000 FLM |
| 484 |  cVault.finance CORE | US$8.953,83 | 2,42% | -12,89% | US$89.538.334 | US$104.086 | 10.000 CORE |
| 485 |  BEPRO Network BEPRO | US$0,01311 | -1,29% | 15,53% | US$88.693.003 | US$3.453.119 | 6.764.991.106 BEPRO |
| 486 |  Rai Reflex Index RAI | US$3,05 | 0,45% | -0,08% | US$88.817.482 | US$813.371 | 29.137.104 RAI |
| 487 |  Bytom BTM | US$0,05496 | -1,97% | 8,31% | US$88.729.227 | US$16.151.256 | 1.614.441.856 BTM |
| 488 |  Aergo AERGO | US$0,3373 | 0,89% | 5,66% | US$89.043.255 | US$22.349.595 | 264.019.890 AERGO |
| 489 |  AstroSwap ASTRO | US$0,3784 | -0,91% | -19,90% | US$88.560.970 | US$1.851.325 | 234.064.938 ASTRO |
| 490 |  Energi NRG | US$1,90 | 11,44% | -2,56% | US$88.940.904 | US$295.478 | 46.789.983 NRG |
| 491 |  Refereum RFR | US$0,01769 | -0,49% | 2,33% | US$88.410.830 | US$6.811.894 | 4.999.180.100 RFR |
| 492 |  OpenOcean OOE | US$0,5842 | -1,09% | -4,65% | US$87.568.837 | US$2.557.852 | 149.895.377 OOE |
| 493 |  Lazio Fan Token LAZIO | US$10,11 | -3,16% | -12,89% | US$86.970.529 | US$15.520.356 | 8.600.000 LAZIO |
| 494 |  SpiritSwap SPIRIT | US$0,3212 | -7,13% | -6,16% | US$85.787.312 | US$4.612.716 | 267.059.854 SPIRIT |
| 495 |  Hamster HAM | US$0,00000003555 | -0,13% | -31,67% | US$84.763.478 | US$5.692.769 | 2.384.230.000.000.000 HAM |
| 496 |  Velo VELO | US$0,2519 | -0,95% | -5,22% | US$85.258.797 | US$3.210.021 | 338.521.544 VELO |
| 497 |  MANTRA DAO OM | US$0,2417 | 3,06% | 7,31% | US$85.897.484 | US$8.973.634 | 355.327.969 OM |
| 498 |  EFFORCE WOZX | US$0,5451 | -8,85% | 8,40% | US$85.171.907 | US$3.590.637 | 156.246.347 WOZX |
| 499 |  APENFT NFT | US$0,000004244 | -0,50% | -11,31% | US$84.886.730 | US$216.523.603 | 19.999.800.000.000 NFT |
| 500 |  LTO Network LTO | US$0,2860 | -0,77% | 1,29% | US$83.938.721 | US$7.874.423 | 293.541.702 LTO |
Tabel di atas menampilkan halaman 10 dari total 142 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.