Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ethernity Chain ERN | US$14,13 | 1,83% | 14,14% | US$175.510.678 | US$25.324.568 | 12.425.348 ERN |
| 352 |  Kryll KRL | US$4,61 | 83,28% | 180,59% | US$174.582.293 | US$223.978.974 | 37.833.693 KRL |
| 353 |  Liquity LQTY | US$14,61 | 33,82% | 180,30% | US$177.643.728 | US$7.540.562 | 12.162.392 LQTY |
| 354 |  Standard Tokenization Protocol STPT | US$0,1294 | -1,71% | -4,61% | US$170.635.872 | US$15.866.542 | 1.318.893.221 STPT |
| 355 |  Rakon RKN | US$0,7035 | -0,09% | 3,61% | US$170.844.852 | US$1.217.139 | 242.857.143 RKN |
| 356 |  Bloomzed Loyalty Club Ticket BLCT | US$4,51 | 1,14% | 5,67% | US$171.491.544 | US$34.034,61 | 38.000.000 BLCT |
| 357 |  BSCPAD BSCPAD | US$2,35 | 7,80% | 43,96% | US$170.090.744 | US$14.838.219 | 72.344.249 BSCPAD |
| 358 |  dKargo DKA | US$0,1673 | -1,59% | 4,06% | US$170.275.707 | US$52.864.634 | 1.017.709.366 DKA |
| 359 |  Hathor HTR | US$0,9538 | 16,35% | 15,95% | US$172.471.757 | US$6.949.315 | 180.833.876 HTR |
| 360 |  RedFOX Labs RFOX | US$0,1273 | 1,27% | -23,76% | US$166.956.014 | US$6.623.691 | 1.312.000.760 RFOX |
| 361 |  PlatON LAT | US$0,1566 | -2,14% | 17,57% | US$168.511.459 | US$22.780.775 | 1.076.127.177 LAT |
| 362 |  Molecular Future MOF | US$1,87 | 2,21% | 2,71% | US$162.793.568 | US$13.264.131 | 87.224.000 MOF |
| 363 |  Strike STRK | US$53,85 | 0,73% | -0,37% | US$162.174.789 | US$5.607.771 | 3.011.366 STRK |
| 364 |  LGCY Network LGCY | US$0,01264 | 1,56% | -21,51% | US$160.757.315 | US$478.903 | 12.713.925.827 LGCY |
| 365 |  Deeper Network DPR | US$0,1547 | 5,04% | 40,23% | US$160.429.444 | US$5.849.853 | 1.036.755.621 DPR |
| 366 |  Terra Virtua Kolect TVK | US$0,2794 | 3,15% | 9,50% | US$156.254.132 | US$17.165.986 | 559.329.992 TVK |
| 367 |  RSK Smart Bitcoin RBTC | US$61.285,68 | 0,77% | -0,22% | US$157.376.834 | US$72.063,81 | 2.568 RBTC |
| 368 |  Metadium META | US$0,1254 | -0,66% | 8,96% | US$156.233.691 | US$11.389.379 | 1.245.430.304 META |
| 369 |  KeeperDAO ROOK | US$251,74 | -3,09% | -20,84% | US$155.484.318 | US$941.860 | 617.636 ROOK |
| 370 |  DerivaDAO DDX | US$5,95 | -0,15% | 0,53% | US$155.211.135 | US$542.043 | 26.094.664 DDX |
| 371 |  Decentral Games DG | US$444,47 | 7,50% | -16,97% | US$154.094.177 | US$1.760.256 | 346.695 DG |
| 372 |  DeRace DERC | US$4,51 | 13,30% | 33,50% | US$154.226.154 | US$10.320.372 | 34.200.000 DERC |
| 373 |  Aavegotchi GHST | US$2,25 | -0,75% | -9,22% | US$152.791.343 | US$32.235.641 | 68.021.085 GHST |
| 374 |  Boson Protocol BOSON | US$2,56 | 4,32% | -12,77% | US$151.593.890 | US$5.794.708 | 59.179.122 BOSON |
| 375 |  Sport and Leisure SNL | US$0,2251 | 0,43% | 4,12% | US$152.751.607 | US$918.326 | 678.662.953 SNL |
| 376 |  SUKU SUKU | US$1,26 | 20,30% | 59,76% | US$149.626.388 | US$17.905.435 | 119.149.903 SUKU |
| 377 |  BitShares BTS | US$0,05040 | 1,98% | 3,69% | US$150.937.901 | US$11.986.038 | 2.994.560.000 BTS |
| 378 |  Gemini Dollar GUSD | US$0,9975 | 0,08% | 0,08% | US$150.713.401 | US$8.395.397 | 151.089.053 GUSD |
| 379 |  Travala.com AVA | US$2,89 | -1,82% | 3,21% | US$150.837.693 | US$8.089.483 | 52.120.487 AVA |
| 380 |  Oxygen OXY | US$2,37 | 3,61% | 10,50% | US$149.180.144 | US$1.036.049 | 63.040.254 OXY |
| 381 |  Humanscape HUM | US$0,2479 | -0,69% | 4,40% | US$148.496.488 | US$12.217.761 | 598.909.623 HUM |
| 382 |  DFI.Money YFII | US$3.832,46 | -0,84% | 1,10% | US$147.917.652 | US$15.238.350 | 38.596 YFII |
| 383 |  TROY TROY | US$0,01697 | 12,30% | 11,26% | US$151.138.227 | US$34.062.746 | 8.905.660.523 TROY |
| 384 |  Atari Token ATRI | US$0,1660 | 34,88% | 201,55% | US$147.269.535 | US$8.685.620 | 886.959.940 ATRI |
| 385 |  Ampleforth Governance Token FORTH | US$16,01 | 0,73% | 5,64% | US$146.120.965 | US$9.813.860 | 9.125.813 FORTH |
| 386 |  Edgeware EDG | US$0,02544 | 83,85% | 92,06% | US$149.312.539 | US$35.183.512 | 5.869.150.963 EDG |
| 387 |  Divi DIVI | US$0,05482 | -4,20% | 67,33% | US$141.770.046 | US$780.702 | 2.586.022.115 DIVI |
| 388 |  BarnBridge BOND | US$29,63 | 3,26% | 1,62% | US$143.018.127 | US$16.751.479 | 4.826.848 BOND |
| 389 |  Hxro HXRO | US$0,4785 | 6,05% | 7,80% | US$142.273.364 | US$598.599 | 297.350.481 HXRO |
| 390 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9838 | -0,04% | -0,25% | US$142.561.772 | US$222.139 | 144.916.067 USDX |
| 391 |  IDEX IDEX | US$0,2407 | -1,13% | -1,38% | US$142.528.979 | US$26.363.064 | 592.220.291 IDEX |
| 392 |  Phantasma SOUL | US$1,36 | 10,02% | 61,84% | US$140.062.824 | US$11.934.021 | 102.908.489 SOUL |
| 393 |  IRISnet IRIS | US$0,1226 | 3,58% | 9,69% | US$140.256.294 | US$10.993.492 | 1.144.399.244 IRIS |
| 394 |  MXC MXC | US$0,05263 | 0,85% | -5,93% | US$139.061.721 | US$13.521.356 | 2.642.132.373 MXC |
| 395 |  ApeSwap Finance BANANA | US$1,91 | 4,21% | -0,76% | US$138.992.226 | US$8.169.749 | 72.770.318 BANANA |
| 396 |  inSure DeFi SURE | US$0,005005 | 43,52% | 29,97% | US$134.087.306 | US$342.279 | 26.790.063.175 SURE |
| 397 |  Klever KLV | US$0,04090 | -5,74% | 10,97% | US$138.971.856 | US$1.420.611 | 3.397.615.776 KLV |
| 398 |  MCO MCO | US$8,77 | 0,68% | 9,09% | US$138.548.083 | US$832.419 | 15.793.831 MCO |
| 399 |  QuickSwap QUICK | US$412,12 | -1,23% | -0,96% | US$134.804.499 | US$26.527.323 | 327.100 QUICK |
| 400 |  Akropolis AKRO | US$0,03997 | -2,50% | 18,20% | US$134.471.677 | US$11.057.522 | 3.364.292.849 AKRO |
Tabel di atas menampilkan halaman 8 dari total 142 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.