Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1932 | -7,87% | -10,45% | US$33.501.415.837 | US$25.618.738 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.491,88 | 0,83% | 4,68% | US$6.510.124.265 | US$4.444.066 | 1.449.309 STETH |
| 203 |  Wrapped BNB WBNB | US$633,80 | 4,23% | 20,90% | US$3.426.496.981 | US$2.780.123.140 | 5.406.261 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$152,08 | 2,55% | 1,08% | US$2.824.586.010 | US$49.572,58 | 18.572.921 BCHA |
| 205 |  SafeMoon SAFEMOON | US$0,000004465 | -0,67% | -7,74% | US$2.614.158.921 | US$23.498.512 | 585.536.366.402.812 SAFEMOON |
| 206 |  Huobi BTC HBTC | US$61.806,12 | 0,73% | -0,31% | US$2.465.080.412 | US$2.978.660 | 39.884 HBTC |
| 207 |  Symbol XYM | US$0,3697 | -4,52% | 0,46% | US$2.062.999.554 | US$22.450.498 | 5.580.056.516 XYM |
| 208 |  yOUcash YOUC | US$0,2399 | 2,37% | 53,74% | US$1.606.821.418 | US$178.098 | 6.696.709.142 YOUC |
| 209 |  Creditcoin CTC | US$2,80 | -2,83% | 4,75% | US$1.580.424.873 | US$5.131.878 | 564.970.555 CTC |
| 210 |  BitDAO BIT | US$2,67 | 2,39% | -5,66% | US$1.567.545.747 | US$26.964.476 | 586.278.943 BIT |
| 211 |  ECOMI OMI | US$0,007933 | 1,28% | 27,58% | US$1.319.181.694 | US$11.602.551 | 166.285.821.196 OMI |
| 212 |  The Transfer Token TTT | US$11,69 | 0,68% | -7,67% | US$1.225.327.885 | US$798.024 | 104.789.396 TTT |
| 213 |  NXM NXM | US$172,91 | 0,80% | 4,58% | US$1.143.828.415 | US$231.152 | 6.615.038 NXM |
| 214 |  Venus BNB vBNB | US$13,36 | 4,53% | 20,74% | US$1.126.491.011 | - | 84.327.095 vBNB |
| 215 |  LINK LN | US$179,23 | -0,49% | 20,58% | US$1.071.045.593 | US$2.682.872 | 5.975.799 LN |
| 216 |  Counos X CCXX | US$55,28 | 2,42% | 2,61% | US$987.387.996 | US$909.374 | 17.860.243 CCXX |
| 217 |  JasmyCoin JASMY | US$0,2094 | -6,03% | 84,86% | US$995.890.761 | US$77.177.976 | 4.754.930.780 JASMY |
| 218 |  Rally RLY | US$0,6187 | -2,05% | -6,02% | US$937.777.480 | US$7.355.508 | 1.515.707.623 RLY |
| 219 |  MobileCoin MOB | US$12,36 | -4,66% | 33,26% | US$917.627.957 | US$1.688.991 | 74.218.324 MOB |
| 220 |  DeFiChain DFI | US$2,91 | 1,09% | 32,86% | US$873.977.035 | US$4.298.619 | 300.511.840 DFI |
| 221 |  Illuvium ILV | US$1.199,88 | -2,46% | 15,87% | US$770.981.691 | US$55.791.827 | 642.551 ILV |
| 222 |  Convex Finance CVX | US$22,24 | -7,24% | -22,60% | US$728.047.926 | US$19.917.651 | 32.730.934 CVX |
| 223 |  Radio Caca RACA | US$0,003959 | -4,11% | 17,03% | US$719.982.609 | US$89.332.321 | 181.850.767.347 RACA |
| 224 |  Liquity USD LUSD | US$0,9963 | 0,27% | 0,93% | US$716.787.471 | US$22.075.939 | 719.446.095 LUSD |
| 225 |  Coin98 C98 | US$3,87 | 0,41% | 7,68% | US$716.278.960 | US$66.263.839 | 185.000.000 C98 |
| 226 |  INO COIN INO | US$3,88 | -5,03% | 25,55% | US$697.887.715 | US$2.290,20 | 180.003.180 INO |
| 227 |  WEMIX WEMIX | US$5,58 | -0,88% | -11,57% | US$687.978.518 | US$29.007.468 | 123.233.682 WEMIX |
| 228 |  WhiteCoin XWC | US$0,9139 | -0,81% | -0,41% | US$680.103.237 | US$13.661.061 | 744.201.249 XWC |
| 229 |  Frax FRAX | US$1,01 | 0,17% | 0,35% | US$680.406.424 | US$23.486.782 | 676.324.682 FRAX |
| 230 |  Alitas ALT | US$10,97 | 5,75% | 4,54% | US$658.491.790 | US$1.989.256 | 60.000.000 ALT |
| 231 |  Gala GALA | US$0,09056 | -1,06% | -12,81% | US$631.840.615 | US$70.564.022 | 6.977.205.436 GALA |
| 232 |  SuperFarm SUPER | US$1,68 | 7,69% | 66,12% | US$600.604.011 | US$80.554.806 | 357.410.904 SUPER |
| 233 |  Anchor Protocol ANC | US$3,43 | 0,87% | 13,80% | US$574.720.535 | US$12.717.391 | 167.399.721 ANC |
| 234 |  Rocket Pool RPL | US$54,56 | 0,84% | 60,17% | US$560.831.694 | US$3.642.070 | 10.279.742 RPL |
| 235 |  Bloktopia BLOK | US$0,09504 | -4,17% | -30,10% | US$555.071.734 | US$84.709.247 | 5.840.656.568 BLOK |
| 236 |  Rari Governance Token RGT | US$50,03 | 22,55% | 23,67% | US$563.094.261 | US$200.245.718 | 11.255.164 RGT |
| 237 |  Samoyedcoin SAMO | US$0,2027 | 22,99% | 40,11% | US$553.194.385 | US$102.699.493 | 2.728.946.647 SAMO |
| 238 |  Persistence XPRT | US$8,88 | -0,65% | -4,19% | US$515.978.154 | US$1.034.227 | 58.082.021 XPRT |
| 239 |  LUKSO LYXe | US$34,16 | -1,96% | -10,02% | US$513.985.859 | US$3.938.336 | 15.045.916 LYXe |
| 240 |  Braintrust BTRST | US$6,36 | 2,24% | 11,80% | US$510.062.605 | US$5.647.181 | 80.181.852 BTRST |
| 241 |  Tribe TRIBE | US$1,10 | 2,95% | 23,42% | US$498.370.801 | US$58.675.870 | 453.448.622 TRIBE |
| 242 |  Bitpanda Ecosystem Token BEST | US$1,24 | -0,55% | 17,15% | US$469.746.947 | US$160.743 | 378.373.406 BEST |
| 243 |  Yield Guild Games YGG | US$6,77 | 0,18% | -12,26% | US$461.446.894 | US$76.112.752 | 68.189.828 YGG |
| 244 |  Bonfida FIDA | US$10,21 | 8,32% | 29,79% | US$458.517.933 | US$17.665.157 | 44.899.753 FIDA |
| 245 |  Keep Network KEEP | US$0,7269 | 2,07% | 11,69% | US$434.691.481 | US$31.447.602 | 598.014.620 KEEP |
| 246 |  Mango Markets MNGO | US$0,4250 | 12,98% | 44,65% | US$424.961.513 | US$3.356.192 | 1.000.000.000 MNGO |
| 247 |  Vulcan Forged PYR PYR | US$21,78 | 10,73% | 54,80% | US$413.696.894 | US$10.455.314 | 18.997.700 PYR |
| 248 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,57 | -1,50% | 4,40% | US$406.086.295 | US$34.330.704 | 258.491.637 PUNDIX |
| 249 |  Alchemix ALCX | US$499,04 | 0,99% | 7,48% | US$400.698.021 | US$10.662.773 | 802.943 ALCX |
| 250 |  Trust Wallet Token TWT | US$1,14 | -0,29% | 6,94% | US$396.207.724 | US$26.755.218 | 346.951.186 TWT |
Tabel di atas menampilkan halaman 5 dari total 142 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.