Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/11/2021

Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51eCash eCash XECUS$0,00019670,88%5,21%US$3.716.189.453US$137.360.04718.889.885.923.313 XEC
52THORChain THORChain RUNEUS$13,75-1,02%-2,35%US$3.551.248.950US$69.754.644258.210.215 RUNE
53Bitcoin SV Bitcoin SV BSVUS$169,11-3,02%4,39%US$3.194.507.232US$191.910.10118.889.945 BSV
54Neo Neo NEOUS$45,03-0,54%6,03%US$3.176.574.473US$266.860.96370.538.831 NEO
55Harmony Harmony ONEUS$0,28901,62%-5,90%US$3.116.858.646US$140.821.46410.785.035.200 ONE
56UNUS SED LEO UNUS SED LEO LEOUS$3,241,72%-2,31%US$3.092.369.951US$2.801.643953.954.130 LEO
57Quant Quant QNTUS$256,77-1,19%-7,86%US$3.099.857.852US$77.106.56312.072.738 QNT
58Chiliz Chiliz CHZUS$0,506710,19%-1,61%US$3.010.058.461US$1.400.235.3775.941.088.089 CHZ
59Maker Maker MKRUS$3.026,672,50%27,31%US$3.000.423.472US$170.471.032991.328 MKR
60Enjin Coin Enjin Coin ENJUS$3,5017,75%14,46%US$2.920.657.741US$1.634.161.186834.340.660 ENJ
61TerraUSD TerraUSD USTUS$1,00-0,05%0,04%US$2.871.626.361US$74.937.1472.863.353.316 UST
62Arweave Arweave ARUS$82,268,97%67,69%US$2.746.938.850US$121.958.53833.394.701 AR
63Waves Waves WAVESUS$25,26-0,50%-5,59%US$2.693.618.981US$81.924.500106.628.512 WAVES
64Stacks Stacks STXUS$2,01-0,02%4,86%US$2.572.703.770US$57.816.4091.282.353.339 STX
65BitTorrent BitTorrent BTTUS$0,0038700,25%0,02%US$2.554.064.448US$369.654.089659.952.625.000 BTT
66Holo Holo HOTUS$0,014753,88%39,42%US$2.550.081.070US$271.957.438172.895.870.443 HOT
67Amp Amp AMPUS$0,05911-0,82%30,71%US$2.495.918.550US$64.478.94242.227.702.186 AMP
68The Sandbox The Sandbox SANDUS$2,705,28%48,48%US$2.411.441.065US$1.373.637.974892.246.119 SAND
69OMG Network OMG Network OMGUS$16,64-3,42%22,94%US$2.333.594.966US$1.401.330.543140.245.398 OMG
70Kadena Kadena KDAUS$14,8938,16%143,58%US$2.336.332.438US$92.673.814156.861.727 KDA
71Celo Celo CELOUS$6,340,68%0,75%US$2.202.176.372US$43.637.386347.297.758 CELO
72Compound Compound COMPUS$354,94-1,01%11,22%US$2.136.330.401US$136.746.0836.018.895 COMP
73Zcash Zcash ZECUS$159,70-2,12%4,29%US$2.080.948.036US$207.483.54013.030.256 ZEC
74Theta Fuel Theta Fuel TFUELUS$0,38131,42%-1,38%US$2.021.259.715US$50.738.4285.301.214.400 TFUEL
75NEM NEM XEMUS$0,22493,26%21,37%US$2.023.937.156US$267.598.2668.999.999.999 XEM
76Dash Dash DASHUS$191,31-1,89%4,03%US$1.993.150.162US$227.936.86310.418.256 DASH
77Curve DAO Token Curve DAO Token CRVUS$4,120,59%-12,98%US$1.702.008.258US$304.519.599413.487.283 CRV
78Nexo Nexo NEXOUS$3,053,13%10,21%US$1.708.229.992US$14.681.031560.000.011 NEXO
79Loopring Loopring LRCUS$1,298,86%134,65%US$1.707.661.836US$760.266.3291.325.130.570 LRC
80Huobi Token Huobi Token HTUS$10,35-0,64%13,56%US$1.675.459.617US$79.200.627161.829.295 HT
81Qtum Qtum QTUMUS$16,895,97%29,20%US$1.669.125.980US$767.212.68398.840.982 QTUM
82OKB OKB OKBUS$25,885,65%23,09%US$1.552.928.440US$521.307.12860.000.000 OKB
83Basic Attention Token Basic Attention Token BATUS$1,014,51%-18,38%US$1.513.547.083US$289.985.3901.491.852.436 BAT
84KuCoin Token KuCoin Token KCSUS$18,69-0,96%6,04%US$1.497.083.773US$17.248.25680.118.638 KCS
85SushiSwap SushiSwap SUSHIUS$11,84-2,82%6,85%US$1.506.191.052US$265.680.389127.244.443 SUSHI
86Decred Decred DCRUS$107,052,58%-8,03%US$1.442.297.792US$10.751.21913.472.677 DCR
87ICON ICON ICXUS$2,06-1,83%-2,90%US$1.390.119.272US$49.996.254673.498.561 ICX
88Ravencoin Ravencoin RVNUS$0,13710,59%19,03%US$1.374.927.237US$72.791.16010.030.150.000 RVN
89Secret Secret SCRTUS$9,020,19%1,70%US$1.351.237.209US$8.894.853149.815.729 SCRT
90Revain Revain REVUS$0,015610,78%4,12%US$1.328.213.631US$2.883.59585.061.485.690 REV
91Zilliqa Zilliqa ZILUS$0,1074-1,13%5,55%US$1.285.522.919US$84.646.31511.965.635.648 ZIL
92Audius Audius AUDIOUS$2,54-1,84%8,27%US$1.282.472.981US$30.022.944504.078.968 AUDIO
93yearn.finance yearn.finance YFIUS$33.873,31-0,51%0,27%US$1.241.040.978US$119.944.50836.638 YFI
94TrueUSD TrueUSD TUSDUS$1,00-0,01%0,03%US$1.227.000.012US$101.291.4591.226.457.600 TUSD
95Mina Mina MINAUS$4,25-1,48%-5,24%US$1.214.202.663US$49.982.883285.799.152 MINA
96Perpetual Protocol Perpetual Protocol PERPUS$17,32-0,34%2,26%US$1.190.065.631US$29.388.93368.700.000 PERP
97XDC Network XDC Network XDCUS$0,095800,95%4,28%US$1.178.827.341US$6.133.00412.305.012.699 XDC
98Synthetix Synthetix SNXUS$10,16-2,34%2,84%US$1.166.370.186US$84.103.243114.841.533 SNX
99Telcoin Telcoin TELUS$0,02117-3,29%20,13%US$1.165.096.885US$24.845.47255.027.110.195 TEL
100Bitcoin Gold Bitcoin Gold BTGUS$63,78-0,95%0,14%US$1.116.959.030US$15.975.98617.513.924 BTG

Tabel di atas menampilkan halaman 2 dari total 142 halaman. Menampilkan hasil dari 51 sampai 100.

2/142

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan