Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PlayDapp PLA | US$1,57 | -0,65% | 8,85% | US$379.739.072 | US$107.664.066 | 241.594.277 PLA |
| 252 |  Pirate Chain ARRR | US$1,96 | -3,39% | 5,93% | US$368.107.280 | US$912.089 | 188.000.714 ARRR |
| 253 |  Wilder World WILD | US$4,67 | 22,65% | 8,59% | US$344.399.236 | US$16.951.233 | 73.683.300 WILD |
| 254 |  Dvision Network DVI | US$1,29 | 2,41% | -28,52% | US$344.693.346 | US$10.312.989 | 266.596.290 DVI |
| 255 |  Zenon ZNN | US$53,67 | 2,71% | 63,85% | US$336.256.165 | US$2.177.835 | 6.265.022 ZNN |
| 256 |  Kyber Network Crystal v2 KNC | US$1,91 | -0,54% | -0,59% | US$340.300.608 | US$39.691.648 | 177.809.350 KNC |
| 257 |  LCX LCX | US$0,4545 | 25,44% | 70,73% | US$325.551.422 | US$37.097.024 | 716.296.116 LCX |
| 258 |  Star Atlas ATLAS | US$0,1566 | 9,48% | 8,60% | US$338.217.088 | US$61.414.674 | 2.160.000.000 ATLAS |
| 259 |  TrueFi TRU | US$0,6064 | 1,81% | 0,76% | US$332.878.016 | US$12.068.097 | 548.956.194 TRU |
| 260 |  Mask Network MASK | US$11,35 | -3,54% | 7,78% | US$330.548.679 | US$71.058.304 | 29.130.723 MASK |
| 261 |  Orbit Chain ORC | US$0,5932 | -1,38% | 1,12% | US$327.370.966 | US$16.639.166 | 551.828.865 ORC |
| 262 |  JOE JOE | US$2,88 | -1,19% | 16,82% | US$328.024.174 | US$17.292.694 | 113.921.654 JOE |
| 263 |  MOBOX MBOX | US$4,20 | -1,38% | -8,98% | US$318.825.183 | US$59.207.785 | 75.946.754 MBOX |
| 264 |  Akash Network AKT | US$2,75 | -2,16% | 7,30% | US$312.734.433 | US$1.849.105 | 113.861.304 AKT |
| 265 |  KOK KOK | US$2,88 | -0,48% | -2,44% | US$309.575.416 | US$4.170.280 | 107.333.422 KOK |
| 266 |  Alchemy Pay ACH | US$0,08989 | 8,01% | 54,17% | US$304.444.010 | US$59.567.273 | 3.387.025.441 ACH |
| 267 |  Chia Network XCH | US$190,77 | 0,25% | 43,10% | US$301.843.046 | US$38.229.841 | 1.582.223 XCH |
| 268 |  Electroneum ETN | US$0,01680 | -1,42% | 3,15% | US$300.764.726 | US$691.546 | 17.905.996.783 ETN |
| 269 |  Frax Share FXS | US$17,99 | 9,53% | 41,08% | US$291.617.243 | US$12.241.862 | 16.209.405 FXS |
| 270 |  Beta Finance BETA | US$1,75 | -2,33% | 0,36% | US$279.439.417 | US$35.484.990 | 160.000.000 BETA |
| 271 |  HedgeTrade HEDG | US$0,7936 | 0,48% | -0,18% | US$276.740.921 | US$13.729,91 | 348.731.468 HEDG |
| 272 |  Mirror Protocol MIR | US$3,54 | 6,01% | 8,57% | US$275.367.400 | US$76.151.935 | 77.742.680 MIR |
| 273 |  Mines of Dalarnia DAR | US$2,20 | -15,76% | 0,00% | US$271.208.187 | US$113.289.202 | 123.200.000 DAR |
| 274 |  Ellipsis EPS | US$0,6009 | 1,41% | 14,63% | US$274.709.498 | US$44.281.691 | 457.183.632 EPS |
| 275 |  BinaryX BNX | US$135,39 | 18,40% | 49,15% | US$273.884.387 | US$86.415.136 | 2.022.898 BNX |
| 276 |  Sapphire SAPP | US$0,5002 | 0,31% | -0,92% | US$268.892.789 | US$147.587 | 537.572.916 SAPP |
| 277 |  HUSD HUSD | US$1,00 | -0,01% | 0,06% | US$265.297.818 | US$148.210.106 | 265.119.282 HUSD |
| 278 |  Telos TLOS | US$0,9690 | -3,15% | -7,23% | US$261.752.509 | US$4.552.370 | 270.123.444 TLOS |
| 279 |  TON Crystal TON | US$0,3554 | -3,71% | -10,44% | US$261.345.169 | US$4.679.430 | 735.353.906 TON |
| 280 |  TitanSwap TITAN | US$4,89 | 1,29% | 2,93% | US$261.012.950 | US$4.545.821 | 53.404.160 TITAN |
| 281 |  Render Token RNDR | US$1,55 | 8,60% | 47,18% | US$257.322.381 | US$6.604.760 | 166.433.964 RNDR |
| 282 |  Orion Protocol ORN | US$8,24 | 3,32% | 11,92% | US$259.519.377 | US$11.908.944 | 31.495.000 ORN |
| 283 |  PEAKDEFI PEAK | US$0,2351 | -5,24% | -4,33% | US$244.380.025 | US$1.142.998 | 1.039.434.402 PEAK |
| 284 |  TABOO TOKEN TABOO | US$0,02652 | -15,84% | 74,62% | US$259.456.656 | US$17.826.476 | 9.782.678.080 TABOO |
| 285 |  Venus BTC vBTC | US$1.244,15 | 0,69% | 0,25% | US$256.091.146 | - | 205.836 vBTC |
| 286 |  Alien Worlds TLM | US$0,2768 | -2,19% | -3,91% | US$252.963.816 | US$112.115.213 | 914.030.370 TLM |
| 287 |  Dawn Protocol DAWN | US$3,53 | 0,46% | -3,95% | US$253.306.822 | US$15.590.444 | 71.708.317 DAWN |
| 288 |  Linear LINA | US$0,06219 | 5,71% | 22,68% | US$248.995.121 | US$72.021.847 | 4.003.665.123 LINA |
| 289 |  Centrifuge CFG | US$1,99 | 7,14% | 15,33% | US$243.453.046 | US$1.608.308 | 122.122.547 CFG |
| 290 |  KardiaChain KAI | US$0,08372 | -3,61% | 29,42% | US$245.290.606 | US$5.003.606 | 2.929.800.000 KAI |
| 291 |  Propy PRO | US$3,31 | 14,46% | 58,31% | US$234.238.444 | US$3.099.693 | 70.850.406 PRO |
| 292 |  Polkastarter POLS | US$3,00 | 1,40% | 13,87% | US$243.516.017 | US$16.665.770 | 81.301.332 POLS |
| 293 |  Steem STEEM | US$0,6126 | -1,45% | 2,72% | US$240.238.035 | US$12.059.544 | 392.157.696 STEEM |
| 294 |  Enzyme MLN | US$134,07 | -1,04% | 3,74% | US$240.347.399 | US$10.344.946 | 1.792.738 MLN |
| 295 |  MaidSafeCoin MAID | US$0,5292 | 1,21% | -7,22% | US$239.503.335 | US$1.263.534 | 452.552.412 MAID |
| 296 |  Syscoin SYS | US$0,3783 | -2,14% | 14,46% | US$235.326.441 | US$55.737.279 | 622.004.082 SYS |
| 297 |  Anyswap ANY | US$12,29 | 0,82% | 4,96% | US$229.002.862 | US$6.196.055 | 18.639.320 ANY |
| 298 |  CRYPTO20 C20 | US$5,71 | 3,14% | 9,22% | US$228.243.672 | US$106.631 | 39.966.526 C20 |
| 299 |  TomoChain TOMO | US$2,64 | -3,18% | 4,11% | US$229.148.938 | US$9.437.013 | 86.689.113 TOMO |
| 300 |  Syntropy NOIA | US$0,4695 | 1,82% | 2,67% | US$226.626.832 | US$1.115.722 | 482.689.616 NOIA |
Tabel di atas menampilkan halaman 6 dari total 142 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.