Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VITE VITE | US$0,1358 | 4,69% | 21,19% | US$67.102.843 | US$18.304.578 | 494.061.485 VITE |
| 552 |  Marlin POND | US$0,09105 | -1,60% | 2,94% | US$67.092.629 | US$17.341.455 | 736.908.424 POND |
| 553 |  GMT Token GMT | US$0,4553 | 0,15% | 4,42% | US$66.880.836 | US$1.725.696 | 146.895.238 GMT |
| 554 |  BitMart Token BMX | US$0,3834 | -1,90% | -1,22% | US$66.603.276 | US$11.498.505 | 173.717.945 BMX |
| 555 |  vEmpire DDAO VEMP | US$0,3824 | 0,29% | 36,21% | US$66.421.464 | US$4.638.713 | 173.684.291 VEMP |
| 556 |  FIO Protocol FIO | US$0,1810 | -1,18% | -3,80% | US$65.887.754 | US$2.184.509 | 363.972.596 FIO |
| 557 |  Dock DOCK | US$0,09000 | 2,09% | 7,33% | US$65.762.522 | US$6.254.897 | 730.689.559 DOCK |
| 558 |  SifChain ROWAN | US$0,2235 | -3,27% | -14,76% | US$67.200.627 | US$344.031 | 300.689.139 ROWAN |
| 559 |  Darma Cash DMCH | US$0,3040 | -2,94% | -23,02% | US$65.551.354 | US$44.180,10 | 215.659.325 DMCH |
| 560 |  FirmaChain FCT | US$0,1896 | -0,01% | 6,53% | US$63.744.606 | US$8.336.727 | 336.216.862 FCT |
| 561 |  BOSAGORA BOA | US$0,2106 | -0,47% | -11,34% | US$63.928.305 | US$2.090.653 | 303.595.031 BOA |
| 562 |  VideoCoin VID | US$0,4092 | -1,83% | -1,66% | US$63.975.065 | US$70.063,91 | 156.339.646 VID |
| 563 |  DEXTools DEXT | US$0,6318 | 10,82% | 48,06% | US$63.389.641 | US$1.254.837 | 100.328.833 DEXT |
| 564 |  GNY GNY | US$0,3296 | -12,70% | 4,12% | US$63.411.166 | US$180.371 | 192.376.657 GNY |
| 565 |  Polkamarkets POLK | US$1,34 | -1,40% | 64,05% | US$63.161.949 | US$2.553.779 | 47.006.176 POLK |
| 566 |  Tornado Cash TORN | US$57,13 | 0,61% | -6,74% | US$62.827.186 | US$15.032.947 | 1.099.795 TORN |
| 567 |  Aleph.im ALEPH | US$0,4843 | -4,17% | 10,70% | US$62.103.999 | US$1.413.785 | 128.235.740 ALEPH |
| 568 |  Paris Saint-Germain Fan Token PSG | US$20,01 | 0,26% | -3,98% | US$62.171.541 | US$9.832.844 | 3.106.451 PSG |
| 569 |  Valobit VBIT | US$0,05188 | 1,13% | -1,02% | US$62.300.793 | US$95.179,75 | 1.200.806.964 VBIT |
| 570 |  CoinEx Token CET | US$0,08709 | 2,42% | 23,29% | US$61.714.083 | US$1.378.933 | 708.633.582 CET |
| 571 |  Lamden TAU | US$0,4408 | -2,80% | -11,73% | US$62.688.616 | US$2.715.571 | 142.215.728 TAU |
| 572 |  PowerPool CVP | US$1,72 | 0,30% | -5,28% | US$61.084.517 | US$5.448.952 | 35.494.220 CVP |
| 573 |  Selfkey KEY | US$0,01224 | -1,63% | 13,05% | US$61.205.008 | US$24.242.867 | 4.999.969.446 KEY |
| 574 |  Civilization CIV | US$0,2035 | 16,84% | 78,40% | US$61.040.403 | US$1.272.976 | 300.000.000 CIV |
| 575 |  SingularityDAO SDAO | US$2,32 | -0,10% | -2,61% | US$60.660.965 | US$4.496.589 | 26.105.660 SDAO |
| 576 |  CumRocket CUMMIES | US$0,04510 | 14,07% | -39,51% | US$59.546.028 | US$1.618.516 | 1.320.428.309 CUMMIES |
| 577 |  StarTerra STT | US$5,26 | -8,65% | -22,78% | US$60.366.215 | US$3.268.024 | 11.471.110 STT |
| 578 |  Veritaseum VERI | US$27,93 | -10,74% | 1,35% | US$60.043.429 | US$1.690,89 | 2.149.646 VERI |
| 579 |  REVV REVV | US$0,2152 | -2,41% | -10,20% | US$59.883.837 | US$2.838.832 | 278.270.642 REVV |
| 580 |  Neutrino Token NSBT | US$27,63 | 0,59% | -3,63% | US$59.711.267 | US$63.217,92 | 2.161.102 NSBT |
| 581 |  Kava Swap SWP | US$1,75 | 0,84% | -4,65% | US$59.306.651 | US$1.277.756 | 33.854.166 SWP |
| 582 |  LATOKEN LA | US$0,1556 | 3,02% | 1,33% | US$59.132.835 | US$11.605,28 | 380.104.462 LA |
| 583 |  Chain Guardians CGG | US$1,67 | -4,90% | -2,13% | US$59.229.336 | US$3.421.461 | 35.373.008 CGG |
| 584 |  ShareToken SHR | US$0,02525 | -3,17% | -3,48% | US$59.035.739 | US$885.783 | 2.337.851.272 SHR |
| 585 |  Auto AUTO | US$1.105,58 | 3,38% | 6,46% | US$58.598.312 | US$7.530.113 | 53.003 AUTO |
| 586 |  Hydra HYDRA | US$15,14 | 2,17% | -7,19% | US$58.401.561 | US$1.216.278 | 3.858.584 HYDRA |
| 587 |  BENQI QI | US$0,1744 | 29,66% | 45,31% | US$56.816.512 | US$16.433.119 | 325.692.000 QI |
| 588 |  SOLVE SOLVE | US$0,1341 | -3,51% | 2,69% | US$58.107.269 | US$2.743.155 | 433.324.963 SOLVE |
| 589 |  BoringDAO BOR | US$481,49 | 49,43% | 109,45% | US$57.223.451 | US$168.045 | 118.848 BOR |
| 590 |  ZIMBOCASH ZASH | US$0,03614 | -25,36% | -48,97% | US$57.488.201 | US$6.111,94 | 1.590.616.010 ZASH |
| 591 |  Venus BUSD vBUSD | US$0,02111 | 0,01% | 0,22% | US$56.890.138 | - | 2.694.770.470 vBUSD |
| 592 |  Crust Network CRU | US$27,78 | -3,76% | 24,03% | US$56.775.897 | US$4.762.465 | 2.043.631 CRU |
| 593 |  Covalent CQT | US$1,13 | 0,48% | -1,73% | US$56.327.971 | US$4.889.485 | 49.665.076 CQT |
| 594 |  Cream Finance CREAM | US$91,25 | -1,81% | -7,66% | US$56.242.893 | US$3.813.661 | 616.378 CREAM |
| 595 |  Maro MARO | US$0,1138 | -2,50% | 1,28% | US$56.577.558 | US$1.145.256 | 497.056.699 MARO |
| 596 |  NULS NULS | US$0,5611 | 0,19% | 1,69% | US$55.893.967 | US$6.182.651 | 99.620.739 NULS |
| 597 |  Unifi Protocol DAO UNFI | US$11,88 | -6,51% | 6,93% | US$55.922.009 | US$12.237.121 | 4.709.091 UNFI |
| 598 |  Unifty NIF | US$46,44 | 4,21% | 45,62% | US$55.574.091 | US$1.463.398 | 1.196.652 NIF |
| 599 |  Dogs Of Elon DOE | US$0,2794 | 101,72% | 0,00% | US$53.681.099 | US$20.827.760 | 192.111.677 DOE |
| 600 |  SparkPoint SRK | US$0,006661 | 8,43% | -8,57% | US$55.055.170 | US$1.339.531 | 8.265.916.438 SRK |
Tabel di atas menampilkan halaman 12 dari total 142 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.