Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Crypto Soccer CSC | US$0,03373 | -0,04% | 0,18% | - | US$28.822,18 | - |
| 5802 |  Armor NXM arNXM | US$77,91 | -1,14% | -5,78% | - | US$10.501,38 | - |
| 5803 |  Zipmex ZMT | US$1,71 | -2,60% | -5,12% | - | US$10.480,82 | - |
| 5804 |  Dragon Pool DP | US$0,00006296 | -0,23% | -31,85% | - | US$60.072,72 | - |
| 5805 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | 0,02% | - | US$10.432,49 | - |
| 5806 |  DOFI DOO | US$0,02546 | -4,79% | -14,68% | - | US$10.415,19 | - |
| 5807 |  Meta Inu METAINU | US$0,000000003284 | -9,15% | -30,15% | - | US$14.633,11 | - |
| 5808 |  ROBOT SHIB RSHIB | US$0,000000000000 | 8,84% | -65,34% | - | US$77.810,60 | - |
| 5809 |  QFinance QFI | US$0,6824 | -24,47% | -20,57% | - | US$10.376,77 | - |
| 5810 |  Wallet Pay XPAY | US$0,02515 | -0,30% | -18,13% | - | US$33.361,58 | - |
| 5811 |  Stone Age NFT Marketplace GES | US$0,003182 | -8,07% | -17,17% | - | US$11.614,81 | - |
| 5812 |  Pirate Inu PINU | US$0,000000002200 | -8,86% | 3,31% | - | US$10.323,44 | - |
| 5813 |  STIMMY STIMMY | US$0,0000006667 | -17,08% | -45,33% | - | US$8.779,96 | - |
| 5814 |  Pantos PAN | US$0,1340 | 0,67% | -3,67% | - | US$10.295,42 | - |
| 5815 |  PolyQuity PYQ | US$0,02799 | -8,46% | -42,28% | - | US$10.280,11 | - |
| 5816 |  Blue Floki Inu BLUEFLOKI | US$0,000000001250 | -8,36% | -51,46% | - | US$27.572,13 | - |
| 5817 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -2,29% | -67,35% | - | US$33.146,55 | - |
| 5818 |  Gbrick GBX | US$0,007440 | -13,01% | 10,01% | - | US$10.269,28 | - |
| 5819 |  JACYWAYA JACY | US$0,000000000018 | -1,12% | -3,58% | - | US$10.164,72 | - |
| 5820 |  LimitSwap LIMIT | US$44,21 | -13,76% | -8,77% | - | US$10.164,90 | - |
| 5821 |  Beach Token BEACH | US$0,000000000075 | -3,26% | -3,63% | - | US$10.157,32 | - |
| 5822 |  Omni Consumer Protocols OCP | US$0,07407 | -2,85% | -2,12% | - | US$29.874,87 | - |
| 5823 |  BuffedShiba BSHIB | US$0,000000008342 | -2,51% | -13,27% | - | US$20.261,65 | - |
| 5824 |  Kitty Solana KITTY | US$0,00005021 | 25,37% | -17,36% | - | US$10.052,77 | - |
| 5825 |  DeFIRE CWAP | US$0,3095 | 10,62% | -22,36% | - | US$10.399,03 | - |
| 5826 |  Reesykle SYKLE | US$0,000000000554 | -9,00% | 0,00% | - | US$34.762,61 | - |
| 5827 |  Christmas Elf CELF | US$0,000000000026 | 22,93% | -65,55% | - | US$60.607,14 | - |
| 5828 |  ApeFarmer APEF | US$0,5876 | -3,84% | -25,56% | - | US$18.064,05 | - |
| 5829 |  SAFESUN SAFESUN | US$0,0000009452 | 2,08% | -0,05% | - | US$9.817,27 | - |
| 5830 |  Bozkurt Token BT | US$0,000008322 | -2,70% | -4,70% | - | US$9.813,35 | - |
| 5831 |  CorgiNFTGame COR | US$0,1969 | 3,13% | -9,39% | - | US$88.441,54 | - |
| 5832 |  GenomesDao GENE | US$0,01127 | -1,36% | 0,00% | - | US$9.708,60 | - |
| 5833 |  OKTPlay OKTP | US$0,000000000006 | -33,37% | -37,49% | - | US$9.642,71 | - |
| 5834 |  FireZard ZARD | US$0,001174 | 1,23% | -17,16% | - | US$45.844,01 | - |
| 5835 |  IterationSyndicate ITS | US$136,93 | 2,77% | 2,80% | - | US$9.608,15 | - |
| 5836 |  LOA Protocol LOA | US$0,005359 | -19,67% | -19,08% | - | US$9.620,68 | - |
| 5837 |  POLYX PXT | US$0,0007500 | -0,76% | -35,23% | - | US$63.824,25 | - |
| 5838 |  Kripto Galaxy Battle KABA | US$0,8056 | -0,70% | 0,00% | - | US$9.489,96 | - |
| 5839 |  GOGO.finance GOGO | US$12,26 | 14,89% | 1,53% | - | US$9.815,86 | - |
| 5840 |  Tardigrades Finance (BSC) TRDG | US$0,000000000074 | -0,54% | 7,54% | - | US$25.265,98 | - |
| 5841 |  Retire Token RETIRE | US$4,37 | -0,94% | -17,13% | - | US$37.863,08 | - |
| 5842 |  SHIBACK SHIBACK | US$0,0001543 | 7,83% | -39,91% | - | US$36.916,69 | - |
| 5843 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003425 | -0,72% | 43,05% | - | US$111.258 | - |
| 5844 |  Glimpse GLMS | US$0,03024 | 0,18% | -12,46% | - | US$66.374,40 | - |
| 5845 |  Potato POTATO | US$0,0000001790 | -2,86% | -9,63% | - | US$9.362,06 | - |
| 5846 |  MoonToken MOONTOKEN | US$0,000000008118 | 3,14% | 1,39% | - | US$10.508,46 | - |
| 5847 |  DashSports DASS | US$0,000000007093 | 4,05% | -0,91% | - | US$27.352,34 | - |
| 5848 |  Carole Baskin Token CFB | US$0,00000001864 | -72,62% | 0,00% | - | US$10.913,35 | - |
| 5849 |  Derivex DVX | US$0,001018 | -2,91% | -1,87% | - | US$9.581,83 | - |
| 5850 |  Spike Inu SPKI | US$0,000000004244 | -14,49% | -46,95% | - | US$9.166,52 | - |
Tabel di atas menampilkan halaman 117 dari total 158 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.