Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Wrapped Celo WCELO | US$5,64 | -0,49% | 5,10% | - | US$9.083,61 | - |
| 5852 |  Neeva Defi NVA | US$0,5215 | -0,54% | 25,16% | - | US$9.078,24 | - |
| 5853 |  CatzCoin CATZ | US$0,00001089 | -8,65% | 11,33% | - | US$15.713,08 | - |
| 5854 |  ITH RUNE - Rune.Game ITH | US$1,00 | 63,72% | 48,40% | - | US$9.211,68 | - |
| 5855 |  Ultimate Nft UNFT | US$0,003411 | -0,94% | -50,39% | - | US$9.036,17 | - |
| 5856 |  Smartpayment SPAY | US$0,0000006775 | 9,73% | -40,63% | - | US$36.549,73 | - |
| 5857 |  Beyond Meat tokenized stock FTX BYND | US$65,96 | -6,35% | -12,98% | - | US$9.007,25 | - |
| 5858 |  SafeSwap SSGTX | US$0,01127 | -8,44% | -38,22% | - | US$16.004,05 | - |
| 5859 |  RedFEG REDFEG | US$0,000000000001 | -8,03% | -21,43% | - | US$49.641,24 | - |
| 5860 |  Demeter DMT | US$0,02260 | -5,32% | -12,09% | - | US$8.975,86 | - |
| 5861 |  SquidGameDeFi SGD | US$0,000000000878 | 5,21% | 0,00% | - | US$22.224,58 | - |
| 5862 |  Rocket Raccoon RON | US$0,000000004518 | 1,53% | -39,61% | - | US$41.240,19 | - |
| 5863 |  The Employment Commons Work Token WORK | US$0,1243 | 2,65% | 1,57% | - | US$8.932,14 | - |
| 5864 |  Metaseer METAS | US$0,1276 | 3,04% | 8,53% | - | US$24.184,66 | - |
| 5865 |  Yukon $YUKON | US$0,000002429 | -12,79% | -16,05% | - | US$8.927,28 | - |
| 5866 |  Panda Multiverse PNDMLV | US$0,00003985 | -2,58% | -59,43% | - | US$88.017,21 | - |
| 5867 |  PEANUTS PEANUTS | US$420,57 | -18,00% | -17,34% | - | US$8.901,18 | - |
| 5868 |  PayPal tokenized stock FTX PYPL | US$180,90 | -3,03% | -4,18% | - | US$8.877,47 | - |
| 5869 |  FLOOF FLOOF | US$0,00006080 | 10,71% | -4,88% | - | US$9.010,09 | - |
| 5870 |  MetaFace MFT | US$0,000006492 | 4,56% | -6,35% | - | US$20.396,18 | - |
| 5871 |  YOKcoin YOK | US$0,09443 | 0,48% | 13,82% | - | US$8.721,46 | - |
| 5872 |  GMX GMX | US$33,10 | -2,82% | -11,90% | - | US$8.740,33 | - |
| 5873 |  Shiba Hex Pulse SEXPLS | US$0,0000001635 | -4,44% | -88,78% | - | US$28.150,34 | - |
| 5874 |  Nemesis NMS | US$0,01842 | 2,39% | 43,36% | - | US$8.712,31 | - |
| 5875 |  VIP Token VIP | US$0,000000001310 | -4,61% | -0,01% | - | US$30.553,41 | - |
| 5876 |  MetaZuckZilla META | US$0,0000001426 | -14,34% | -21,48% | - | US$23.475,88 | - |
| 5877 |  Space Vikings SVT | US$0,000000002834 | 1,25% | -6,72% | - | US$17.909,61 | - |
| 5878 |  DuckDuck DUCK | US$804,75 | -5,65% | -6,14% | - | US$8.644,55 | - |
| 5879 |  Credmark CMK | US$0,5020 | -0,72% | 2,48% | - | US$8.613,49 | - |
| 5880 |  Meta Floki Inu METAFLOKINU | US$0,000000000086 | 31,85% | -8,92% | - | US$11.398,55 | - |
| 5881 |  Dreamr DMR | US$0,02369 | -15,81% | -74,71% | - | US$8.509,17 | - |
| 5882 |  Ziktalk ZIK | US$0,001598 | -5,57% | -5,89% | - | US$9.542,02 | - |
| 5883 |  SPICE SPICE | US$0,1621 | 0,02% | 0,66% | - | US$8.473,23 | - |
| 5884 |  Ternio TERN | US$0,007409 | -6,24% | 2,89% | - | US$8.472,86 | - |
| 5885 |  MaticPad MATPAD | US$0,03364 | -8,06% | -1,99% | - | US$8.887,94 | - |
| 5886 |  MultiGenCapital MGC | US$0,00000009343 | 6,10% | 0,00% | - | US$8.451,81 | - |
| 5887 |  CAGE C4G3 | US$0,008956 | 0,38% | 24,22% | - | US$8.594,00 | - |
| 5888 |  Netflix tokenized stock FTX NFLX | US$619,86 | -3,96% | -6,02% | - | US$8.425,77 | - |
| 5889 |  SaluS SLS | US$13,50 | 27,40% | 18,39% | - | US$8.419,06 | - |
| 5890 |  Capitol CPTL | US$0,000000001039 | 6,87% | -72,02% | - | US$16.130,68 | - |
| 5891 |  SaitamaX SAITAX | US$0,000000003532 | -15,91% | -20,07% | - | US$8.349,84 | - |
| 5892 |  Lorde Edge EDGELON | US$0,000001601 | -1,03% | 6,77% | - | US$8.340,77 | - |
| 5893 |  Chainbing CBG | US$0,09473 | 4,97% | -14,53% | - | US$8.516,24 | - |
| 5894 |  SafeShiba SAFESHIB | US$0,000000000881 | -2,38% | -17,45% | - | US$14.466,98 | - |
| 5895 |  Swole Doge SWOLE | US$0,0001251 | -4,28% | -2,02% | - | US$8.146,53 | - |
| 5896 |  Virgo VGO | US$0,4818 | -1,33% | -7,98% | - | US$9.721,37 | - |
| 5897 |  BakedCake BAKEDCAKE | US$0,0001427 | -1,39% | -15,15% | - | US$17.111,15 | - |
| 5898 |  Shiba Watch SHIBAW | US$0,000000000700 | -2,40% | -37,02% | - | US$93.075,56 | - |
| 5899 |  ORS Group ORS | US$0,001204 | -2,99% | -49,59% | - | US$8.165,05 | - |
| 5900 |  Solminter SMRT | US$0,003560 | 7,76% | -6,81% | - | US$8.165,98 | - |
Tabel di atas menampilkan halaman 118 dari total 158 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.