Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Viking Swap VIKING | US$0,007572 | -3,33% | -39,05% | - | US$23.324,95 | - |
| 5752 |  Alien Shiba Inu ASHIB | US$0,001165 | -17,36% | -54,21% | - | US$26.130,29 | - |
| 5753 |  youves YOU | US$2,07 | 0,81% | -1,68% | - | US$11.739,29 | - |
| 5754 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0004203 | 0,40% | -1,55% | - | US$35.397,85 | - |
| 5755 |  Alchemix USD ALUSD | US$0,9976 | -0,20% | -0,31% | - | US$11.699,88 | - |
| 5756 |  Pampther PAMPTHER | US$0,00006842 | -2,10% | -18,68% | - | US$11.730,91 | - |
| 5757 |  AK12 AK12 | US$0,1718 | -2,80% | -13,80% | - | US$11.810,71 | - |
| 5758 |  City Coin CITY | US$0,1070 | -1,19% | 17,72% | - | US$11.675,53 | - |
| 5759 |  Xrpalike Gene XAG | US$0,01072 | -4,84% | -6,73% | - | US$11.649,51 | - |
| 5760 |  DeathRoad xDRACE | US$0,2069 | 7,73% | -35,89% | - | US$33.129,39 | - |
| 5761 |  xWIN Finance XWIN | US$2,95 | -0,14% | 0,14% | - | US$34.463,64 | - |
| 5762 |  MASTERCHEF2 MASTERCHEF2 | US$0,000009094 | 3,77% | -31,94% | - | US$21.247,76 | - |
| 5763 |  Sishi Finance SISHI | US$0,2063 | 0,64% | -22,46% | - | US$17.429,60 | - |
| 5764 |  New Origin NOC | US$0,2018 | -13,55% | -15,25% | - | US$39.946,30 | - |
| 5765 |  KarenCoin KAREN | US$0,000000002849 | -3,21% | -1,04% | - | US$11.569,37 | - |
| 5766 |  xDollar Stablecoin XUSD | US$1,01 | -0,78% | -1,93% | - | US$11.459,83 | - |
| 5767 |  BitBase Token BTBS | US$0,6422 | -0,32% | -2,95% | - | US$25.903,68 | - |
| 5768 |  ORE Network ORE | US$0,1338 | -3,52% | -5,68% | - | US$17.188,14 | - |
| 5769 |  T.OS TOSC | US$0,01202 | -4,19% | -22,16% | - | US$11.445,97 | - |
| 5770 |  Block Duelers NFT Battles BDT | US$48,37 | -3,04% | 16,55% | - | US$11.404,26 | - |
| 5771 |  Wrapped Moonriver WMOVR | US$583,11 | -1,77% | 55,46% | - | US$11.359,99 | - |
| 5772 |  FreeRiver FREE | US$1,75 | 0,40% | -12,75% | - | US$11.359,99 | - |
| 5773 |  Doge Yellow Coin DOGEY | US$0,00001370 | 6,60% | -9,49% | - | US$26.152,62 | - |
| 5774 |  AurusDeFi AWX | US$2,37 | -4,60% | -11,03% | - | US$11.319,91 | - |
| 5775 |  Mastiff Inu MINU | US$0,000000000245 | 2,04% | -50,82% | - | US$15.124,92 | - |
| 5776 |  BIOKKOIN BKKG | US$24,53 | -1,74% | -4,81% | - | US$11.240,69 | - |
| 5777 |  Hunger Token HUNGER | US$0,0004681 | -3,29% | -31,75% | - | US$34.609,79 | - |
| 5778 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,006253 | -10,68% | -25,43% | - | US$11.198,45 | - |
| 5779 |  Vinci VINCI | US$8,36 | 0,43% | 0,01% | - | US$11.201,63 | - |
| 5780 |  Portal PORTAL | US$0,0004236 | -14,61% | -18,60% | - | US$11.200,47 | - |
| 5781 |  SPACELINK SPLINK | US$0,000000000785 | -4,91% | -17,90% | - | US$11.174,78 | - |
| 5782 |  MAGA Coin MAGA | US$0,001955 | 2,36% | -14,27% | - | US$18.680,39 | - |
| 5783 |  SOLA Token SOLA | US$0,04436 | 7,59% | -18,96% | - | US$11.041,48 | - |
| 5784 |  CrossFi CRFI | US$0,1150 | 5,49% | 19,91% | - | US$11.058,09 | - |
| 5785 |  SaltSwap Finance SALT | US$0,007971 | 0,55% | -0,04% | - | US$11.097,68 | - |
| 5786 |  Amun Polygon Ecosystem Index PECO | US$7,29 | 8,51% | 17,27% | - | US$13.952,21 | - |
| 5787 |  VICEWRLD VICE | US$0,03265 | -0,98% | 53,93% | - | US$81.523,55 | - |
| 5788 |  RedZilla REDZILLA | US$0,000000000001 | -9,02% | -35,16% | - | US$26.598,01 | - |
| 5789 |  Dynamic Set Dollar DSD | US$0,009403 | 0,93% | -3,14% | - | US$10.818,80 | - |
| 5790 |  American Shiba USHIBA | US$0,000000000093 | 1,38% | -1,69% | - | US$10.829,50 | - |
| 5791 |  MetaShib Token METASHIB | US$0,0000002039 | 17,33% | 22,40% | - | US$10.820,96 | - |
| 5792 |  Coco Swap COCO | US$0,0004791 | -6,03% | -0,43% | - | US$19.332,97 | - |
| 5793 |  DisCas Vision DISC | US$3,40 | 35,07% | 99,06% | - | US$14.822,72 | - |
| 5794 |  Sadbaby SDBY | US$0,00002038 | -21,06% | 47,34% | - | US$26.884,83 | - |
| 5795 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | -17,07% | -47,69% | - | US$10.794,01 | - |
| 5796 |  Cashio Token CASHIO | US$0,001085 | -5,23% | -23,74% | - | US$40.727,55 | - |
| 5797 |  STABLE ASSET STA | US$1,16 | 0,73% | 3,55% | - | US$10.779,60 | - |
| 5798 |  ApeXit Finance APEX | US$0,4082 | -4,11% | -16,22% | - | US$10.772,16 | - |
| 5799 |  SoMee Advertising Token SAT | US$0,006522 | -10,79% | -19,51% | - | US$10.726,16 | - |
| 5800 |  Kekwcoin KEKW | US$0,00008026 | -10,85% | 13,02% | - | US$10.713,02 | - |
Tabel di atas menampilkan halaman 116 dari total 158 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.